The NPEX stock exchange
Trading on working days from 10:00 am to 16:00 pm
| wdt_ıd | Firm / company | Status | Type | pension | Expiration date | Course | Order book | Order |
|---|---|---|---|---|---|---|---|---|
| 2 | PerfoTec |
Negotiable | Bond I | 8,00 | 2025/06 | 920,00 | More Info | 60,00 |
| 4 | TUBES |
Negotiable | Bond I | 9,00 | 2025/07 | 999,00 | More Info | 140,00 |
| 5 | RR Mechatronics |
Negotiable | Bond III | 8,00 | 2025/04 | 640,00 | More Info | 97,00 |
| 6 | DD Income Fund |
Negotiable | Open-end fund | More Info | 2,20 | |||
| 7 | DD Equity Fund |
Negotiable | Open-end fund | More Info | 2,15 | |||
| 8 | DD Alternative Fund |
Negotiable | Open-end fund | More Info | 2,10 | |||
| 13 | Bouman Industries |
Negotiable | Bond II | 7,00 | 2024/04 | 1.007,00 | More Info | 2,25 |
| 16 | DBS2 Factoring |
Negotiable | Bond II | 5,80 | 2024/11 | 360,00 | More Info | 2,75 |
| 17 | DG Press Holding |
Negotiable | Bond | 8,50 | 2025/03 | 1.000,00 | More Info | 3,25 |
| 18 | LCS Group |
Negotiable | Bond | 7,00 | 2028/06 | 735,00 | More Info | 10,00 |
| 23 | Ecovat |
Negotiable | CERTIFICATIONS | 0,20 | More Info | 1,60 | ||
| 24 | Felloo |
Negotiable | Bond | 7,75 | 2024/05 | 940,00 | More Info | 3,50 |
| 27 | HyGear |
Negotiable | Bond I | 5,00 | 2028/02 | 310,00 | More Info | 4,25 |
| 28 | HyGear |
Negotiable | Bond II | 5,00 | 2028/02 | 300,00 | More Info | 4,50 |
| 29 | HyGear |
Negotiable | Bond III | 5,00 | 2028/02 | 300,00 | More Info | 4,75 |
| 31 | icecat |
Negotiable | CERTIFICATIONS | 8,10 | More Info | 1,70 | ||
| 33 | Image Building |
Negotiable | Bond II | 8,00 | 2026/02 | 925,00 | More Info | 5,25 |
| 34 | Image Building |
Negotiable | Bond III | 8,00 | 2026/04 | 925,00 | More Info | 5,50 |
| 37 | MTD Pure Water |
Negotiable | Bond | 9,00 | 2025/03 | 1.000,00 | More Info | 30,00 |
| 38 | Meerdervoort Amaliawolde |
Negotiable | Bond | 7,00 | 2024/12 | 970,00 | More Info | 18,00 |
| 47 | RR Mechatronics |
Negotiable | Bond I | 11,00 | 2024/12 | 825,00 | More Info | 90,00 |
| 48 | RR Mechatronics |
Negotiable | Bond II | 8,00 | 2024/07 | 785,00 | More Info | 95,00 |
| 51 | TABS Holland NV |
Negotiable | Part | 79,95 | More Info | 1,40 | ||
| 53 | Van Aalst Group |
Negotiable | Bond | 7,50 | 2024/12 | 974,00 | More Info | 150,00 |
| 57 | Super Winkel Fonds NV (Annexum) |
Negotiable | Investment fund | 37,00 | More Info | 2,00 | ||
| 58 | SynVest RealEstate Fund |
Negotiable | Investment fund | 1.300,00 | More Info | 2,05 | ||
| 70 | TRUE |
Negotiable | Bond | 8,50 | 2027/08 | 20,00 | More Info | 160,00 |
| 74 | Speedbooks |
Negotiable | Bond | 8,50 | 2025/11 | 1.000,00 | More Info | 120,00 |
| 75 | wagamama |
Negotiable | Bond II | 6,18 | 2026/12 | 545,00 | More Info | 170,00 |
| 80 | LCS Piping |
Negotiable | Bond | 8,00 | 2027/01 | 500,00 | More Info | 12,00 |
| 81 | I Love Sushi |
Negotiable | Bond | 8,00 | 2026/02 | 705,00 | More Info | 5,00 |
| 83 | Carver |
Negotiable | Conv. bond | 7,00 | 2026/03 | 830,00 | More Info | 2,50 |
| 86 | ZEPCAM |
Negotiable | Bond | 8,00 | 2026/09 | 930,00 | More Info | 190,00 |
| 88 | I brought it back |
Negotiable | Bond | 7,00 | 2026/11 | 375,00 | More Info | 40,00 |
| 89 | ZEPCAM |
Negotiable | CERTIFICATIONS | 8,50 | More Info | 1,90 | ||
| 91 | Pool Trading |
Negotiable | Bond | 8,00 | 2027/12 | 998,00 | More Info | 70,00 |
| 93 | TUBES |
Negotiable | Bond II | 8,25 | 2027/02 | 150,00 | More Info | 145,00 |
| 95 | PAT-Krüger |
Negotiable | Bond | 8,00 | 2027/03 | 970,00 | More Info | 50,00 |
| 98 | Xillio |
Negotiable | Bond III | 8,00 | 2027/04 | 995,00 | More Info | 180,00 |
| 100 | ZEPCAM |
Negotiable | Conv. bond | 7,50 | 2027/07 | 800,00 | More Info | 195,00 |
| 101 | Carver |
Negotiable | CERTIFICATIONS | 13,00 | More Info | 1,50 | ||
| 105 | Momo Medical (NPEX Growth) |
Negotiable | Bond I | 9,00 | 2027/08 | 485,00 | More Info | 20,00 |
| 106 | Liquidseal |
Negotiable | Bond | 8,00 | 2027/10 | 400,00 | More Info | 16,00 |
| 107 | INDICA |
Negotiable | Bond | 9,00 | 2027/11 | 540,00 | More Info | 6,00 |
| 108 | The trip |
Negotiable | Bond | 8,50 | 2024/08 | 900,00 | More Info | 3,00 |
| 110 | Image Building |
Negotiable | Bond IV | 9,00 | 2028/12 | 950,00 | More Info | 5,75 |
| 111 | PerfoTec |
Negotiable | Bond II | 8,00 | 2028/01 | 1.025,00 | More Info | 65,00 |
| 112 | PerfoTec |
Negotiable | CERTIFICATIONS | 4,80 | More Info | 1,80 | ||
| 113 | Qlayers (NPEX Growth) |
Negotiable | Bond | 9,00 | 2028/02 | 490,00 | More Info | 80,00 |
| 114 | Scorito |
Negotiable | Bond | 8,00 | 2028/04 | 88,75 | More Info | 100,00 |
| 116 | Xillio |
Negotiable | CERTIFICATIONS | 14,25 | More Info | 1,85 | ||
| 117 | Momo Medical |
Negotiable | Bond II | 9,00 | 2028/05 | 96,50 | More Info | 25,00 |
| 118 | Informed Group |
Negotiable | Bond II | 10,00 | 2028/08 | 93,97 | More Info | 7,00 |
| 119 | LCS Solutions (Tidam) |
Negotiable | Bond | 11,50 | 2028/07 | 97,00 | More Info | 14,00 |
| 120 | T Bello |
Negotiable | Bond | 11,00 | 2028/08 | 99,85 | More Info | 130,00 |
| 121 | Medical Precision (NPEX Growth) |
Negotiable | Bond | 11,00 | 2028/08 | 18,00 | More Info | 17,00 |
| 122 | Hirschmann (NPEX Growth) |
Negotiable | Bond | 11,00 | 2028/09 | 980,00 | More Info | 4,20 |
| 123 | Supersola |
Emission | Bond | 12,00 | 2028/10 | 100,00 | Subscribe | 1,00 |
| 124 | RR Mechatronics |
Emission | Bond IV | 11,00 | 2030/01 | 100,00 | Subscribe | 0,90 |
| 125 | Soolutions (NPEX Growth) |
Negotiable | Bond | 11,00 | 2028/12 | 90,00 | More Info | 110,00 |
| 126 | HyGear |
Closed market | CERTIFICATIONS | 0,90 | More Info | 205,00 | ||
| 128 | Ava |
Emission | Conv. bond | 10,50 | 2028/12 | 100,00 | Subscribe | 0,60 |
| 130 | Bouman Industries |
Emission | Bond III | 9,60 | 2030/04 | 100,00 | Subscribe | 0,50 |
Administrative notes
| Order | wdt_ıd | Firm / company | Status | Type | pension | Expiration date | Course | Order book |
|---|---|---|---|---|---|---|---|---|
| 66,00 | 69 | Care veste Slingerbosch |
Administrative | Real Estate CV | 92.500 |
Discontinued listings
| Course | pension | Order | wdt_ıd | Firm / company | Status | Type | End date | Order history |
|---|---|---|---|---|---|---|---|---|
| 54,50 | 10 | Be Informed |
Redeemed | Bond | 2021/07/28 | More Info | ||
| 55,00 | 14 | CTOUCH |
Redeemed | Bond | 2020/12/18 | More Info | ||
| 55,50 | 15 | DBS2 Factoring |
Redeemed | Bond I | 2021/08/16 | More Info | ||
| 145,00 | 26 | HyGear |
Bought out | CERTIFICATIONS | 2020/12/31 | More Info | ||
| 160,00 | 30 | HyGear |
Expired | Warrant | 2020/12/31 | More Info | ||
| 135,00 | 39 | Ocean diva* |
Redeemed | Bond | 2020/09/01 | More Info | ||
| 150,00 | 41 | Quest |
Bought out | CERTIFICATIONS | 2021/02/11 | More Info | ||
| 59,75 | 42 | Quest |
Redeemed | Bond I | 2021/03/01 | More Info | ||
| 59,80 | 43 | Quest |
Redeemed | Bond II | 2021/03/01 | More Info | ||
| 59,85 | 44 | Quest |
Redeemed | Bond III | 2021/03/01 | More Info | ||
| 59,90 | 46 | RedMicrotec |
Redeemed | Bond | 2021/03/31 | More Info | ||
| 200,00 | 52 | Tuk Tuk Factory** |
Terminated | Bond | 2020/12/31 | More Info | ||
| 60,40 | 54 | wagamama |
Redeemed | Bond I | 2021/04/26 | More Info | ||
| 56,00 | 59 | The Vegetarian Butcher |
Redeemed | Bond | 2019/12/12 | |||
| 60,00 | 60 | Trotter |
Redeemed | Bond | 2017/12/21 | |||
| 140,00 | 61 | Geneba Properties |
Bought out | Certificates | 2018/06/25 | |||
| 59,96 | 86 | THE SOCIETY SHOP |
Redeemed | Bond | 2022/03/15 | More Info | ||
| 1.005,00 | 8,25 | 57,00 | 87 | FreshBed |
Redeemed | Bond I | 2022/05/05 | |
| 997,00 | 8,00 | 60,50 | 88 | Xillio |
Redeemed | Bond I | 2022/06/30 | More Info |
| 59,60 | 90 | Payper |
Redeemed | Bond | 2022/11/3 | More Info | ||
| 59,26 | 91 | Image Building |
Redeemed | Bond I | 2022/12/20 | More Info | ||
| 60,51 | 92 | Xillio |
Redeemed | Bond II | 2022/12/21 | More Info | ||
| 165,00 | 93 | Axxicon** |
Terminated | Bond I | 2022/12/30 | More Info | ||
| 170,00 | 94 | Axxicon** |
Terminated | Bond II | 2022/12/30 | More Info | ||
| 175,00 | 95 | Cycle data (NPEX Growth)** |
Terminated | Bond | 2022/12/30 | More Info | ||
| 56,50 | 96 | DirAct IT |
Redeemed | Bond | 2023/01/06 | More Info | ||
| 54,75 | 97 | BOB Car Wash |
Redeemed | Bond | 2023/05/23 | More Info | ||
| 155,00 | 98 | Specs |
Bought out | CERTIFICATIONS | 2023/05/25 | More Info | ||
| 54,80 | 99 | Bouman Industries |
Redeemed | Bond I | 2023/07/10 | More Info | ||
| 995 | 0,08 | 59,30 | 100 | Informed Group |
Redeemed | Bond I | 2023/08/21 | More Info |
| 180,00 | 101 | Fixers** |
Terminated | Conv. bond | 2023/12/29 | More Info | ||
| 195,00 | 102 | Smart Cheerful** |
Terminated | Bond | 2023/12/28 | More Info | ||
| 185,00 | 103 | Innr Lighting |
Terminated | Bond I | 2024/01/23 | More Info | ||
| 190,00 | 104 | Innr Lighting |
Terminated | Bond II | 2024/01/23 | More Info | ||
| 182,00 | 105 | FreshBed |
Terminated | Bond II | 2024/02/15 | More Info | ||
| 192,00 | 106 | Krauthammer |
Terminated | CERTIFICATIONS | 2024/03/28 | Closed market |
*Repaid at 33% of the nominal value
**Listing terminated due to bankruptcy
Please note!
NPEX carefully prepares all information, including the rates that you can find on the website. If you find incorrect information, we ask you to report this to NPEX. NPEX is not liable for incorrect or poorly displayed information on the website. The prices displayed are based on the most recently executed transaction for a particular financial instrument. These displayed prices may differ from the intrinsic value of the instrument in question. We therefore recommend that you always consult the transaction history of the relevant instrument before making a bid or placing an order.
