Order book LCS Solutions
Order book and transaction history
LCS Solutions – 11,5% – 2028/07 – Bond
ISIN: NLNP01900432
Important:
- Nominal value €100,00
- Postponement of interest payments coupon February 2024, March 2024 and April 2024 ➜
Last updated: April 28, 2024, 21:28 CEST
Price history
Current rate
€ 97,00
Trading on NPEX MTF is possible on working days between 10:00 AM and 16:00 PM, with the exception of the days on which NPEX MTF is closed. Orders will be executed during these trading hours against Orders entered in the order book. Outside trading hours, Participants can submit an Instruction for an Order, but it will not be executed.
Buy
| Amount | Volume | Pricing |
|---|---|---|
| 1 | 100 | 2,50 |
| 1 | 50 | 2,00 |
| 1 | 100 | 1,00 |
sell
| Amount | Volume | Pricing |
|---|---|---|
| 1 | 55 | 54,00 |
| 2 | 6 | 70,00 |
| 1 | 30 | 89,00 |
| 3 | 50 | 90,00 |
| 2 | 35 | 95,00 |
Transactions
| Date Time | Volume | Pricing | Transaction ID |
|---|---|---|---|
| 17-04-2024 10:00 | 1 | 97,00 | 83268 |
| 10-04-2024 10:00 | 3 | 89,00 | 82679 |
| 28-03-2024 12:22 | 2 | 89,00 | 81967 |
| 27-03-2024 10:04 | 2 | 89,00 | 81880 |
| 15-03-2024 10:16 | 4 | 50,00 | 81067 |
| 12-03-2024 10:00 | 4 | 89,00 | 80753 |
| 07-03-2024 10:17 | 1 | 80,00 | 80444 |
| 01-03-2024 10:00 | 5 | 102,00 | 79860 |
| 08-02-2024 11:41 | 42 | 95,50 | 78392 |
| 07-02-2024 15:57 | 30 | 97,00 | 78306 |
| 06-02-2024 11:35 | 1 | 99,00 | 78176 |
| 05-02-2024 11:55 | 2 | 99,00 | 78104 |
| 26-01-2024 11:09 | 6 | 100,00 | 77480 |
| 22-01-2024 10:00 | 3 | 109,00 | 76939 |
| 11-01-2024 10:00 | 3 | 110,00 | 76077 |
| 09-01-2024 10:00 | 10 | 107,00 | 75914 |
| 28-12-2023 13:51 | 1 | 106,00 | 75129 |
| 20-12-2023 10:01 | 4 | 105,00 | 74489 |
| 19-12-2023 15:33 | 1 | 106,00 | 74451 |
| 15-12-2023 12:01 | 10 | 105,00 | 74214 |
| 15-12-2023 12:01 | 1 | 105,00 | 74212 |
| 14-12-2023 12:11 | 9 | 105,00 | 74110 |
| 11-12-2023 13:37 | 5 | 106,00 | 73779 |
| 11-12-2023 13:33 | 10 | 104,00 | 73774 |
| 30-11-2023 10:01 | 44 | 103,50 | 72803 |
| 30-11-2023 10:00 | 5 | 103,00 | 72798 |
| 30-11-2023 10:00 | 1 | 103,00 | 72796 |
| 22-11-2023 14:55 | 4 | 103,00 | 72154 |
| 20-11-2023 11:38 | 5 | 103,00 | 71949 |
| 16-11-2023 11:45 | 5 | 103,00 | 71529 |
| 31-10-2023 10:00 | 1 | 100,00 | 70317 |
| 27-10-2023 10:02 | 19 | 100,00 | 70160 |
| 27-10-2023 10:02 | 1 | 100,00 | 70158 |
| 27-10-2023 10:00 | 8 | 100,00 | 70154 |
| 26-10-2023 10:25 | 20 | 100,00 | 70078 |
| 26-10-2023 10:25 | 1 | 102,00 | 70076 |
| 16-10-2023 11:48 | 5 | 102,00 | 69320 |
| 16-10-2023 10:00 | 5 | 102,00 | 69307 |
Prices and daily volumes
| ISIN | Date | Course | Volume |
|---|---|---|---|
| NLNP01900432 | 10-10-2023 | 100,00 | 0 |
| NLNP01900432 | 11-10-2023 | 100,00 | 0 |
| NLNP01900432 | 12-10-2023 | 100,00 | 0 |
| NLNP01900432 | 13-10-2023 | 100,00 | 0 |
| NLNP01900432 | 14-10-2023 | 100,00 | 0 |
| NLNP01900432 | 15-10-2023 | 100,00 | 0 |
| NLNP01900432 | 16-10-2023 | 102,00 | 10 |
| NLNP01900432 | 17-10-2023 | 102,00 | 0 |
| NLNP01900432 | 18-10-2023 | 102,00 | 0 |
| NLNP01900432 | 19-10-2023 | 102,00 | 0 |
| NLNP01900432 | 20-10-2023 | 102,00 | 0 |
| NLNP01900432 | 21-10-2023 | 102,00 | 0 |
| NLNP01900432 | 22-10-2023 | 102,00 | 0 |
| NLNP01900432 | 23-10-2023 | 102,00 | 0 |
| NLNP01900432 | 24-10-2023 | 102,00 | 0 |
| NLNP01900432 | 25-10-2023 | 102,00 | 0 |
| NLNP01900432 | 26-10-2023 | 100,00 | 21 |
| NLNP01900432 | 27-10-2023 | 100,00 | 28 |
| NLNP01900432 | 28-10-2023 | 100,00 | 0 |
| NLNP01900432 | 29-10-2023 | 100,00 | 0 |
| NLNP01900432 | 30-10-2023 | 100,00 | 0 |
| NLNP01900432 | 31-10-2023 | 100,00 | 1 |
| NLNP01900432 | 01-11-2023 | 100,00 | 0 |
| NLNP01900432 | 02-11-2023 | 100,00 | 0 |
| NLNP01900432 | 03-11-2023 | 100,00 | 0 |
| NLNP01900432 | 04-11-2023 | 100,00 | 0 |
| NLNP01900432 | 05-11-2023 | 100,00 | 0 |
| NLNP01900432 | 06-11-2023 | 100,00 | 0 |
| NLNP01900432 | 07-11-2023 | 100,00 | 0 |
| NLNP01900432 | 08-11-2023 | 100,00 | 0 |
| NLNP01900432 | 09-11-2023 | 100,00 | 0 |
| NLNP01900432 | 10-11-2023 | 100,00 | 0 |
| NLNP01900432 | 11-11-2023 | 100,00 | 0 |
| NLNP01900432 | 12-11-2023 | 100,00 | 0 |
| NLNP01900432 | 13-11-2023 | 100,00 | 0 |
| NLNP01900432 | 14-11-2023 | 100,00 | 0 |
| NLNP01900432 | 15-11-2023 | 100,00 | 0 |
| NLNP01900432 | 16-11-2023 | 103,00 | 5 |
| NLNP01900432 | 17-11-2023 | 103,00 | 0 |
| NLNP01900432 | 18-11-2023 | 103,00 | 0 |
| NLNP01900432 | 19-11-2023 | 103,00 | 0 |
| NLNP01900432 | 20-11-2023 | 103,00 | 5 |
| NLNP01900432 | 21-11-2023 | 103,00 | 0 |
| NLNP01900432 | 22-11-2023 | 103,00 | 4 |
| NLNP01900432 | 23-11-2023 | 103,00 | 0 |
| NLNP01900432 | 24-11-2023 | 103,00 | 0 |
| NLNP01900432 | 25-11-2023 | 103,00 | 0 |
| NLNP01900432 | 26-11-2023 | 103,00 | 0 |
| NLNP01900432 | 27-11-2023 | 103,00 | 0 |
| NLNP01900432 | 28-11-2023 | 103,00 | 0 |
| NLNP01900432 | 29-11-2023 | 103,00 | 0 |
| NLNP01900432 | 30-11-2023 | 103,50 | 50 |
| NLNP01900432 | 01-12-2023 | 103,50 | 0 |
| NLNP01900432 | 02-12-2023 | 103,50 | 0 |
| NLNP01900432 | 03-12-2023 | 103,50 | 0 |
| NLNP01900432 | 04-12-2023 | 103,50 | 0 |
| NLNP01900432 | 05-12-2023 | 103,50 | 0 |
| NLNP01900432 | 06-12-2023 | 103,50 | 0 |
| NLNP01900432 | 07-12-2023 | 103,50 | 0 |
| NLNP01900432 | 08-12-2023 | 103,50 | 0 |
| NLNP01900432 | 09-12-2023 | 103,50 | 0 |
| NLNP01900432 | 10-12-2023 | 103,50 | 0 |
| NLNP01900432 | 11-12-2023 | 106,00 | 15 |
| NLNP01900432 | 12-12-2023 | 106,00 | 0 |
| NLNP01900432 | 13-12-2023 | 106,00 | 0 |
| NLNP01900432 | 14-12-2023 | 105,00 | 9 |
| NLNP01900432 | 15-12-2023 | 105,00 | 11 |
| NLNP01900432 | 16-12-2023 | 105,00 | 0 |
| NLNP01900432 | 17-12-2023 | 105,00 | 0 |
| NLNP01900432 | 18-12-2023 | 105,00 | 0 |
| NLNP01900432 | 19-12-2023 | 106,00 | 1 |
| NLNP01900432 | 20-12-2023 | 105,00 | 4 |
| NLNP01900432 | 21-12-2023 | 105,00 | 0 |
| NLNP01900432 | 22-12-2023 | 105,00 | 0 |
| NLNP01900432 | 23-12-2023 | 105,00 | 0 |
| NLNP01900432 | 24-12-2023 | 105,00 | 0 |
| NLNP01900432 | 25-12-2023 | 105,00 | 0 |
| NLNP01900432 | 26-12-2023 | 105,00 | 0 |
| NLNP01900432 | 27-12-2023 | 105,00 | 0 |
| NLNP01900432 | 28-12-2023 | 106,00 | 1 |
| NLNP01900432 | 29-12-2023 | 106,00 | 0 |
| NLNP01900432 | 30-12-2023 | 106,00 | 0 |
| NLNP01900432 | 31-12-2023 | 106,00 | 0 |
| NLNP01900432 | 01-01-2024 | 106,00 | 0 |
| NLNP01900432 | 02-01-2024 | 106,00 | 0 |
| NLNP01900432 | 03-01-2024 | 106,00 | 0 |
| NLNP01900432 | 04-01-2024 | 106,00 | 0 |
| NLNP01900432 | 05-01-2024 | 106,00 | 0 |
| NLNP01900432 | 06-01-2024 | 106,00 | 0 |
| NLNP01900432 | 07-01-2024 | 106,00 | 0 |
| NLNP01900432 | 08-01-2024 | 106,00 | 0 |
| NLNP01900432 | 09-01-2024 | 107,00 | 10 |
| NLNP01900432 | 10-01-2024 | 107,00 | 0 |
| NLNP01900432 | 11-01-2024 | 110,00 | 3 |
| NLNP01900432 | 12-01-2024 | 110,00 | 0 |
| NLNP01900432 | 13-01-2024 | 110,00 | 0 |
| NLNP01900432 | 14-01-2024 | 110,00 | 0 |
| NLNP01900432 | 15-01-2024 | 110,00 | 0 |
| NLNP01900432 | 16-01-2024 | 110,00 | 0 |
| NLNP01900432 | 17-01-2024 | 110,00 | 0 |
| NLNP01900432 | 18-01-2024 | 110,00 | 0 |
| NLNP01900432 | 19-01-2024 | 110,00 | 0 |
| NLNP01900432 | 20-01-2024 | 110,00 | 0 |
| NLNP01900432 | 21-01-2024 | 110,00 | 0 |
| NLNP01900432 | 22-01-2024 | 109,00 | 3 |
| NLNP01900432 | 23-01-2024 | 109,00 | 0 |
| NLNP01900432 | 24-01-2024 | 109,00 | 0 |
| NLNP01900432 | 25-01-2024 | 109,00 | 0 |
| NLNP01900432 | 26-01-2024 | 100,00 | 6 |
| NLNP01900432 | 27-01-2024 | 100,00 | 0 |
| NLNP01900432 | 28-01-2024 | 100,00 | 0 |
| NLNP01900432 | 29-01-2024 | 100,00 | 0 |
| NLNP01900432 | 30-01-2024 | 100,00 | 0 |
| NLNP01900432 | 31-01-2024 | 100,00 | 0 |
| NLNP01900432 | 01-02-2024 | 100,00 | 0 |
| NLNP01900432 | 02-02-2024 | 100,00 | 0 |
| NLNP01900432 | 03-02-2024 | 100,00 | 0 |
| NLNP01900432 | 04-02-2024 | 100,00 | 0 |
| NLNP01900432 | 05-02-2024 | 99,00 | 2 |
| NLNP01900432 | 06-02-2024 | 99,00 | 1 |
| NLNP01900432 | 07-02-2024 | 97,00 | 30 |
| NLNP01900432 | 08-02-2024 | 95,50 | 42 |
| NLNP01900432 | 09-02-2024 | 95,50 | 0 |
| NLNP01900432 | 10-02-2024 | 95,50 | 0 |
| NLNP01900432 | 11-02-2024 | 95,50 | 0 |
| NLNP01900432 | 12-02-2024 | 95,50 | 0 |
| NLNP01900432 | 13-02-2024 | 95,50 | 0 |
| NLNP01900432 | 14-02-2024 | 95,50 | 0 |
| NLNP01900432 | 15-02-2024 | 95,50 | 0 |
| NLNP01900432 | 16-02-2024 | 95,50 | 0 |
| NLNP01900432 | 17-02-2024 | 95,50 | 0 |
| NLNP01900432 | 18-02-2024 | 95,50 | 0 |
| NLNP01900432 | 19-02-2024 | 95,50 | 0 |
| NLNP01900432 | 20-02-2024 | 95,50 | 0 |
| NLNP01900432 | 21-02-2024 | 95,50 | 0 |
| NLNP01900432 | 22-02-2024 | 95,50 | 0 |
| NLNP01900432 | 23-02-2024 | 95,50 | 0 |
| NLNP01900432 | 24-02-2024 | 95,50 | 0 |
| NLNP01900432 | 25-02-2024 | 95,50 | 0 |
| NLNP01900432 | 26-02-2024 | 95,50 | 0 |
| NLNP01900432 | 27-02-2024 | 95,50 | 0 |
| NLNP01900432 | 28-02-2024 | 95,50 | 0 |
| NLNP01900432 | 29-02-2024 | 95,50 | 0 |
| NLNP01900432 | 01-03-2024 | 102,00 | 5 |
| NLNP01900432 | 02-03-2024 | 102,00 | 0 |
| NLNP01900432 | 03-03-2024 | 102,00 | 0 |
| NLNP01900432 | 04-03-2024 | 102,00 | 0 |
| NLNP01900432 | 05-03-2024 | 102,00 | 0 |
| NLNP01900432 | 06-03-2024 | 102,00 | 0 |
| NLNP01900432 | 07-03-2024 | 80,00 | 1 |
| NLNP01900432 | 08-03-2024 | 80,00 | 0 |
| NLNP01900432 | 09-03-2024 | 80,00 | 0 |
| NLNP01900432 | 10-03-2024 | 80,00 | 0 |
| NLNP01900432 | 11-03-2024 | 80,00 | 0 |
| NLNP01900432 | 12-03-2024 | 89,00 | 4 |
| NLNP01900432 | 13-03-2024 | 89,00 | 0 |
| NLNP01900432 | 14-03-2024 | 89,00 | 0 |
| NLNP01900432 | 15-03-2024 | 50,00 | 4 |
| NLNP01900432 | 16-03-2024 | 50,00 | 0 |
| NLNP01900432 | 17-03-2024 | 50,00 | 0 |
| NLNP01900432 | 18-03-2024 | 50,00 | 0 |
| NLNP01900432 | 19-03-2024 | 50,00 | 0 |
| NLNP01900432 | 20-03-2024 | 50,00 | 0 |
| NLNP01900432 | 21-03-2024 | 50,00 | 0 |
| NLNP01900432 | 22-03-2024 | 50,00 | 0 |
| NLNP01900432 | 23-03-2024 | 50,00 | 0 |
| NLNP01900432 | 24-03-2024 | 50,00 | 0 |
| NLNP01900432 | 25-03-2024 | 50,00 | 0 |
| NLNP01900432 | 26-03-2024 | 50,00 | 0 |
| NLNP01900432 | 27-03-2024 | 89,00 | 2 |
| NLNP01900432 | 28-03-2024 | 89,00 | 2 |
| NLNP01900432 | 29-03-2024 | 89,00 | 0 |
| NLNP01900432 | 30-03-2024 | 89,00 | 0 |
| NLNP01900432 | 31-03-2024 | 89,00 | 0 |
| NLNP01900432 | 01-04-2024 | 89,00 | 0 |
| NLNP01900432 | 02-04-2024 | 89,00 | 0 |
| NLNP01900432 | 03-04-2024 | 89,00 | 0 |
| NLNP01900432 | 04-04-2024 | 89,00 | 0 |
| NLNP01900432 | 05-04-2024 | 89,00 | 0 |
| NLNP01900432 | 06-04-2024 | 89,00 | 0 |
| NLNP01900432 | 07-04-2024 | 89,00 | 0 |
| NLNP01900432 | 08-04-2024 | 89,00 | 0 |
| NLNP01900432 | 09-04-2024 | 89,00 | 0 |
| NLNP01900432 | 10-04-2024 | 89,00 | 3 |
| NLNP01900432 | 11-04-2024 | 89,00 | 0 |
| NLNP01900432 | 12-04-2024 | 89,00 | 0 |
| NLNP01900432 | 13-04-2024 | 89,00 | 0 |
| NLNP01900432 | 14-04-2024 | 89,00 | 0 |
| NLNP01900432 | 15-04-2024 | 89,00 | 0 |
| NLNP01900432 | 16-04-2024 | 89,00 | 0 |
| NLNP01900432 | 17-04-2024 | 97,00 | 1 |
| NLNP01900432 | 18-04-2024 | 97,00 | 0 |
| NLNP01900432 | 19-04-2024 | 97,00 | 0 |
| NLNP01900432 | 20-04-2024 | 97,00 | 0 |
| NLNP01900432 | 21-04-2024 | 97,00 | 0 |
| NLNP01900432 | 22-04-2024 | 97,00 | 0 |
| NLNP01900432 | 23-04-2024 | 97,00 | 0 |
| NLNP01900432 | 24-04-2024 | 97,00 | 0 |
| NLNP01900432 | 25-04-2024 | 97,00 | 0 |
| NLNP01900432 | 26-04-2024 | 97,00 | 0 |
| NLNP01900432 | 27-04-2024 | 97,00 | 0 |
| NLNP01900432 | 28-04-2024 | 97,00 | 0 |