HyGear
Order book and transaction history
HyGear
ISIN: NL0013649643
Last trading day 30/12/2020. The warrants expired on December 31, 12.
Price history
Trading on NPEX MTF is possible on working days between 10:00 AM and 16:00 PM, with the exception of the days on which NPEX MTF is closed. Orders will be executed during these trading hours against Orders entered in the order book. Outside trading hours, Participants can submit an Instruction for an Order, but it will not be executed.
Buy
Amount | Volume | Pricing |
---|
sell
Amount | Volume | Pricing |
---|
Transactions
Date Time | Volume | Pricing | Transaction ID |
---|---|---|---|
31-12-2020 12:57 | 40 | 0,01 | 11051 |
31-12-2020 12:25 | 400 | 0,01 | 11028 |
31-12-2020 11:14 | 160 | 0,01 | 11005 |
30-12-2020 10:28 | 2.300 | 0,01 | 10859 |
30-12-2020 10:26 | 80 | 0,04 | 10856 |
29-12-2020 14:01 | 200 | 0,06 | 10753 |
29-12-2020 11:03 | 400 | 0,08 | 10701 |
29-12-2020 11:03 | 80 | 0,08 | 10699 |
29-12-2020 11:03 | 1.000 | 0,08 | 10697 |
29-12-2020 11:03 | 80 | 0,08 | 10695 |
29-12-2020 11:03 | 200 | 0,08 | 10693 |
29-12-2020 11:03 | 40 | 0,08 | 10691 |
29-12-2020 11:03 | 120 | 0,07 | 10689 |
29-12-2020 11:03 | 40 | 0,07 | 10687 |
29-12-2020 11:00 | 400 | 0,05 | 10684 |
29-12-2020 11:00 | 120 | 0,05 | 10682 |
29-12-2020 11:00 | 1.200 | 0,05 | 10680 |
29-12-2020 11:00 | 80 | 0,05 | 10678 |
29-12-2020 11:00 | 240 | 0,05 | 10676 |
29-12-2020 10:22 | 40 | 0,05 | 10643 |
29-12-2020 10:07 | 120 | 0,05 | 10635 |
29-12-2020 10:07 | 80 | 0,05 | 10633 |
28-12-2020 11:28 | 60 | 0,08 | 10476 |
28-12-2020 11:28 | 200 | 0,07 | 10474 |
28-12-2020 11:18 | 400 | 0,05 | 10465 |
28-12-2020 11:18 | 240 | 0,05 | 10463 |
24-12-2020 12:44 | 1.500 | 0,06 | 10349 |
24-12-2020 12:44 | 120 | 0,06 | 10347 |
24-12-2020 12:44 | 2.730 | 0,05 | 10345 |
24-12-2020 12:43 | 160 | 0,04 | 10342 |
24-12-2020 10:00 | 80 | 0,06 | 10228 |
23-12-2020 15:29 | 1.120 | 0,06 | 10144 |
23-12-2020 15:29 | 400 | 0,05 | 10142 |
23-12-2020 15:29 | 120 | 0,05 | 10140 |
23-12-2020 15:29 | 40 | 0,05 | 10138 |
23-12-2020 15:29 | 520 | 0,05 | 10136 |
23-12-2020 15:27 | 1.100 | 0,04 | 10134 |
23-12-2020 15:27 | 960 | 0,04 | 10132 |
23-12-2020 15:24 | 1.934 | 0,03 | 10130 |
23-12-2020 14:22 | 900 | 0,03 | 10114 |
23-12-2020 13:34 | 1.600 | 0,03 | 10110 |
21-12-2020 12:13 | 2.308 | 0,01 | 9839 |
21-12-2020 10:00 | 2.000 | 0,01 | 9773 |
16-12-2020 10:38 | 1.000 | 0,01 | 9285 |
11-12-2020 15:59 | 400 | 0,05 | 8529 |
11-12-2020 15:57 | 500 | 0,04 | 8527 |
11-12-2020 10:00 | 400 | 0,05 | 8479 |
10-12-2020 11:55 | 808 | 0,05 | 8409 |
10-12-2020 11:55 | 1.000 | 0,05 | 8407 |
10-12-2020 11:55 | 1.842 | 0,05 | 8405 |
10-12-2020 10:55 | 320 | 0,05 | 8391 |
10-12-2020 10:41 | 338 | 0,05 | 8384 |
10-12-2020 10:07 | 840 | 0,02 | 8350 |
10-12-2020 10:05 | 160 | 0,25 | 8348 |
10-12-2020 10:00 | 3.650 | 0,01 | 8331 |
09-12-2020 15:59 | 1.000 | 0,02 | 8297 |
09-12-2020 14:01 | 50 | 0,49 | 8267 |
09-12-2020 10:00 | 350 | 0,80 | 8120 |
08-12-2020 11:23 | 80 | 0,95 | 7997 |
08-12-2020 11:06 | 500 | 0,95 | 7995 |
08-12-2020 11:06 | 500 | 0,95 | 7993 |
08-12-2020 10:00 | 32 | 0,90 | 7973 |
08-12-2020 10:00 | 150 | 0,80 | 7971 |
08-12-2020 10:00 | 250 | 0,80 | 7969 |
03-12-2020 10:00 | 8 | 0,90 | 7743 |
03-12-2020 10:00 | 122 | 0,90 | 7741 |
03-12-2020 10:00 | 120 | 0,89 | 7739 |
30-11-2020 13:16 | 278 | 0,90 | 7602 |
30-11-2020 13:16 | 222 | 0,90 | 7600 |
26-11-2020 10:00 | 50 | 0,90 | 7425 |
23-11-2020 10:00 | 128 | 0,90 | 7245 |
23-11-2020 10:00 | 22 | 0,90 | 7243 |
05-11-2020 14:47 | 38 | 0,90 | 6109 |
05-11-2020 10:54 | 60 | 0,95 | 6062 |
05-11-2020 10:12 | 200 | 0,90 | 6057 |
05-11-2020 10:12 | 500 | 0,90 | 6055 |
05-11-2020 10:00 | 120 | 0,50 | 6049 |
03-11-2020 12:13 | 160 | 0,90 | 5935 |
03-11-2020 12:13 | 20 | 0,90 | 5933 |
02-11-2020 14:57 | 380 | 0,90 | 5885 |
29-10-2020 11:48 | 80 | 0,95 | 5694 |
29-10-2020 11:48 | 50 | 0,94 | 5692 |
29-10-2020 11:48 | 400 | 0,80 | 5690 |
29-10-2020 11:48 | 500 | 0,80 | 5688 |
29-10-2020 11:45 | 80 | 0,60 | 5686 |
29-10-2020 11:45 | 1.000 | 0,58 | 5684 |
27-10-2020 10:22 | 100 | 0,48 | 5566 |
26-10-2020 15:36 | 400 | 0,50 | 5543 |
26-10-2020 15:36 | 400 | 0,50 | 5541 |
23-10-2020 15:57 | 1.000 | 0,55 | 5448 |
23-10-2020 15:02 | 190 | 0,55 | 5442 |
22-10-2020 11:23 | 400 | 0,55 | 5389 |
22-10-2020 11:23 | 1.000 | 0,52 | 5387 |
14-10-2020 11:21 | 300 | 0,45 | 5146 |
14-10-2020 11:20 | 100 | 0,52 | 5144 |
30-09-2020 12:07 | 92 | 0,58 | 4460 |
30-09-2020 10:18 | 400 | 0,58 | 4456 |
17-09-2020 12:59 | 100 | 0,65 | 3953 |
17-09-2020 10:00 | 240 | 0,64 | 3938 |
14-09-2020 13:03 | 200 | 0,63 | 3831 |
11-09-2020 12:17 | 100 | 0,58 | 3777 |
10-09-2020 15:57 | 300 | 0,58 | 3746 |
09-09-2020 11:57 | 10 | 0,70 | 3661 |
08-09-2020 10:31 | 400 | 0,55 | 3590 |
08-09-2020 10:31 | 80 | 0,51 | 3588 |
31-08-2020 11:01 | 100 | 0,50 | 2917 |
26-08-2020 12:02 | 1.000 | 0,48 | 2715 |
26-08-2020 10:21 | 400 | 0,40 | 2693 |
25-08-2020 15:53 | 1.000 | 0,48 | 2677 |
17-08-2020 10:00 | 200 | 0,60 | 2313 |
17-08-2020 10:00 | 1.000 | 0,55 | 2311 |
23-07-2020 10:00 | 22 | 0,50 | 1289 |
23-07-2020 10:00 | 58 | 0,50 | 1287 |
22-07-2020 10:00 | 40 | 0,50 | 1197 |
15-07-2020 10:00 | 2 | 0,50 | 910 |
13-07-2020 11:24 | 800 | 0,60 | 823 |
13-07-2020 11:24 | 180 | 0,55 | 821 |
10-07-2020 14:30 | 100 | 0,55 | 779 |
10-07-2020 11:58 | 520 | 0,55 | 772 |
08-07-2020 13:13 | 80 | 0,55 | 685 |
08-07-2020 10:59 | 400 | 0,55 | 674 |
08-07-2020 10:59 | 200 | 0,50 | 672 |
08-07-2020 10:59 | 190 | 0,50 | 670 |
06-07-2020 12:24 | 200 | 0,48 | 610 |
06-07-2020 11:03 | 210 | 0,50 | 606 |
26-06-2020 15:32 | 85 | 0,45 | 280 |
26-06-2020 15:27 | 100 | 0,45 | 278 |
26-06-2020 15:27 | 15 | 0,45 | 276 |
18-06-2020 12:00 | 40 | 0,45 | BGS68859 |
18-06-2020 12:00 | 400 | 0,48 | BGS68776 |
11-06-2020 12:00 | 50 | 0,45 | BGS68613 |
28-05-2020 12:00 | 25 | 0,50 | BGS67988 |
28-05-2020 12:00 | 50 | 0,50 | BGS67968 |
28-05-2020 12:00 | 50 | 0,45 | BGS67927 |
02-04-2020 12:00 | 480 | 0,33 | BGS65312 |
02-04-2020 12:00 | 100 | 0,31 | BGS65272 |
26-03-2020 12:00 | 100 | 0,25 | BGS65167 |
26-03-2020 12:00 | 50 | 0,25 | BGS65166 |
26-03-2020 12:00 | 50 | 0,50 | BGS65085 |
26-03-2020 12:00 | 200 | 0,29 | BGS64952 |
19-03-2020 12:00 | 30 | 0,32 | BGS64514 |
19-03-2020 12:00 | 50 | 0,25 | BGS64513 |
05-03-2020 12:00 | 640 | 0,80 | BGS63741 |
05-03-2020 12:00 | 50 | 0,62 | BGS63619 |
27-02-2020 12:00 | 40 | 0,90 | BGS63212 |
27-02-2020 12:00 | 50 | 0,55 | BGS63075 |
20-02-2020 12:00 | 200 | 0,91 | BGS63131 |
13-02-2020 12:00 | 80 | 0,90 | BGS62917 |
06-02-2020 12:00 | 40 | 1,00 | BGS62297 |
23-01-2020 12:00 | 100 | 0,80 | BGS62172 |
23-01-2020 12:00 | 100 | 0,88 | BGS62087 |
23-01-2020 12:00 | 100 | 0,85 | BGS61911 |
16-01-2020 12:00 | 10 | 0,75 | BGS61725 |
16-01-2020 12:00 | 100 | 0,80 | BGS61677 |
09-01-2020 12:00 | 250 | 0,70 | BGS61653 |
09-01-2020 12:00 | 350 | 0,77 | BGS61626 |
09-01-2020 12:00 | 300 | 0,73 | BGS61625 |
09-01-2020 12:00 | 200 | 0,70 | BGS61512 |
09-01-2020 12:00 | 200 | 0,70 | BGS61481 |
09-01-2020 12:00 | 20 | 0,70 | BGS61472 |
09-01-2020 12:00 | 10 | 0,70 | BGS61471 |
09-01-2020 12:00 | 40 | 0,70 | BGS61391 |
09-01-2020 12:00 | 200 | 0,70 | BGS61234 |
02-01-2020 12:00 | 40 | 0,93 | BGS61208 |
02-01-2020 12:00 | 400 | 0,31 | BGS61028 |
02-01-2020 12:00 | 200 | 0,31 | BGS60888 |
19-12-2019 12:00 | 250 | 0,56 | BGS61006 |
19-12-2019 12:00 | 100 | 0,74 | BGS60907 |
19-12-2019 12:00 | 400 | 0,60 | BGS60855 |
19-12-2019 12:00 | 1.600 | 0,25 | BGS60810 |
12-12-2019 12:00 | 120 | 0,66 | BGS60732 |
12-12-2019 12:00 | 80 | 0,90 | BGS60700 |
12-12-2019 12:00 | 200 | 0,60 | BGS60569 |
12-12-2019 12:00 | 350 | 0,79 | BGS60376 |
28-11-2019 12:00 | 600 | 0,75 | BGS59866 |
28-11-2019 12:00 | 250 | 0,99 | BGS59627 |
14-11-2019 12:00 | 250 | 0,97 | BGS59384 |
14-11-2019 12:00 | 160 | 0,97 | BGS59310 |
14-11-2019 12:00 | 1.000 | 1,01 | BGS59252 |
14-11-2019 12:00 | 200 | 1,02 | BGS59131 |
14-11-2019 12:00 | 160 | 1,05 | BGS59091 |
07-11-2019 12:00 | 1.000 | 1,01 | BGS59222 |
07-11-2019 12:00 | 100 | 1,25 | BGS59213 |
07-11-2019 12:00 | 100 | 1,02 | BGS59115 |
07-11-2019 12:00 | 240 | 1,01 | BGS58979 |
07-11-2019 12:00 | 160 | 1,05 | BGS58783 |
07-11-2019 12:00 | 250 | 1,02 | BGS58780 |
31-10-2019 12:00 | 1.000 | 1,05 | BGS58893 |
31-10-2019 12:00 | 1.000 | 1,05 | BGS58892 |
31-10-2019 12:00 | 900 | 1,01 | BGS58891 |
31-10-2019 12:00 | 75 | 1,01 | BGS58890 |
31-10-2019 12:00 | 200 | 1,05 | BGS58779 |
31-10-2019 12:00 | 200 | 0,80 | BGS58758 |
31-10-2019 12:00 | 200 | 0,95 | BGS58757 |
10-10-2019 12:00 | 350 | 1,20 | BGS57955 |
10-10-2019 12:00 | 40 | 1,04 | BGS57950 |
10-10-2019 12:00 | 150 | 1,20 | BGS57794 |
10-10-2019 12:00 | 100 | 0,99 | BGS57791 |
10-10-2019 12:00 | 150 | 1,00 | BGS57754 |
10-10-2019 12:00 | 150 | 0,99 | BGS57408 |
03-10-2019 12:00 | 85 | 0,95 | BGS57598 |
03-10-2019 12:00 | 1.000 | 1,00 | BGS57485 |
03-10-2019 12:00 | 500 | 1,00 | BGS57481 |
03-10-2019 12:00 | 1.250 | 1,00 | BGS57480 |
03-10-2019 12:00 | 15 | 0,95 | BGS57416 |
03-10-2019 12:00 | 25 | 1,05 | BGS57296 |
03-10-2019 12:00 | 40 | 1,05 | BGS57275 |
03-10-2019 12:00 | 200 | 1,05 | BGS57191 |
26-09-2019 12:00 | 120 | 1,35 | BGS57193 |
26-09-2019 12:00 | 100 | 1,19 | BGS57188 |
26-09-2019 12:00 | 625 | 1,23 | BGS57109 |
26-09-2019 12:00 | 500 | 0,95 | BGS57084 |
26-09-2019 12:00 | 800 | 1,27 | BGS57077 |
26-09-2019 12:00 | 120 | 1,35 | BGS57020 |
26-09-2019 12:00 | 100 | 1,20 | BGS56881 |
26-09-2019 12:00 | 50 | 1,25 | BGS56880 |
26-09-2019 12:00 | 40 | 1,05 | BGS56844 |
26-09-2019 12:00 | 130 | 1,05 | BGS56834 |
26-09-2019 12:00 | 400 | 1,18 | BGS56568 |
19-09-2019 12:00 | 100 | 1,00 | BGS56737 |
19-09-2019 12:00 | 500 | 1,00 | BGS56730 |
19-09-2019 12:00 | 80 | 1,27 | BGS56637 |
19-09-2019 12:00 | 25 | 1,32 | BGS56633 |
19-09-2019 12:00 | 40 | 1,26 | BGS56188 |
12-09-2019 12:00 | 500 | 1,40 | BGS56339 |
12-09-2019 12:00 | 120 | 1,00 | BGS56049 |
05-09-2019 12:00 | 120 | 1,50 | BGS55812 |
05-09-2019 12:00 | 80 | 1,02 | BGS55450 |
29-08-2019 12:00 | 500 | 1,50 | BGS55393 |
29-08-2019 12:00 | 400 | 1,50 | BGS55127 |
22-08-2019 12:00 | 105 | 1,42 | BGS54968 |
22-08-2019 12:00 | 5 | 1,32 | BGS54828 |
22-08-2019 12:00 | 25 | 1,00 | BGS54747 |
22-08-2019 12:00 | 200 | 1,00 | BGS54720 |
22-08-2019 12:00 | 20 | 1,10 | BGS54638 |
22-08-2019 12:00 | 80 | 1,15 | BGS54473 |
15-08-2019 12:00 | 500 | 1,20 | BGS54574 |
15-08-2019 12:00 | 125 | 1,36 | BGS54573 |
15-08-2019 12:00 | 70 | 1,30 | BGS54572 |
15-08-2019 12:00 | 500 | 1,20 | BGS54511 |
15-08-2019 12:00 | 25 | 1,10 | BGS54450 |
15-08-2019 12:00 | 600 | 1,10 | BGS54429 |
15-08-2019 12:00 | 100 | 1,20 | BGS54342 |
15-08-2019 12:00 | 10 | 1,14 | BGS54339 |
15-08-2019 12:00 | 200 | 1,52 | BGS53998 |
08-08-2019 12:00 | 25 | 1,00 | BGS54114 |
08-08-2019 12:00 | 400 | 0,81 | BGS54052 |
08-08-2019 12:00 | 10 | 1,00 | BGS54038 |
08-08-2019 12:00 | 5 | 1,00 | BGS54037 |
08-08-2019 12:00 | 40 | 1,10 | BGS53994 |
01-08-2019 12:00 | 1.000 | 0,56 | BGS53837 |
01-08-2019 12:00 | 25 | 1,05 | BGS53414 |
01-08-2019 12:00 | 50 | 1,00 | BGS53412 |
25-07-2019 12:00 | 20 | 0,67 | BGS53369 |
25-07-2019 12:00 | 40 | 1,27 | BGS53172 |
18-07-2019 12:00 | 20 | 0,66 | BGS53070 |
18-07-2019 12:00 | 5 | 1,02 | BGS53014 |
18-07-2019 12:00 | 800 | 1,50 | BGS52989 |
18-07-2019 12:00 | 150 | 1,05 | BGS52988 |
11-07-2019 12:00 | 5 | 1,00 | BGS52968 |
11-07-2019 12:00 | 40 | 2,00 | BGS52878 |
Prices and daily volumes
ISIN | Date | Course | Volume |
---|---|---|---|
NL0013649643 | 11-07-2019 | 1,89 | 45 |
NL0013649643 | 18-07-2019 | 1,41 | 975 |
NL0013649643 | 25-07-2019 | 1,07 | 60 |
NL0013649643 | 01-08-2019 | 0,59 | 1075 |
NL0013649643 | 08-08-2019 | 0,85 | 480 |
NL0013649643 | 15-08-2019 | 1,21 | 2130 |
NL0013649643 | 22-08-2019 | 1,14 | 435 |
NL0013649643 | 29-08-2019 | 1,50 | 900 |
NL0013649643 | 05-09-2019 | 1,31 | 200 |
NL0013649643 | 12-09-2019 | 1,32 | 620 |
NL0013649643 | 19-09-2019 | 1,05 | 745 |
NL0013649643 | 26-09-2019 | 1,18 | 2985 |
NL0013649643 | 03-10-2019 | 1,00 | 3115 |
NL0013649643 | 10-10-2019 | 1,11 | 940 |
NL0013649643 | 17-10-2019 | 1,11 | 0 |
NL0013649643 | 24-10-2019 | 1,11 | 0 |
NL0013649643 | 31-10-2019 | 1,02 | 3575 |
NL0013649643 | 07-11-2019 | 1,03 | 1850 |
NL0013649643 | 14-11-2019 | 1,01 | 1770 |
NL0013649643 | 21-11-2019 | 1,01 | 0 |
NL0013649643 | 28-11-2019 | 0,82 | 850 |
NL0013649643 | 05-12-2019 | 0,82 | 0 |
NL0013649643 | 12-12-2019 | 0,73 | 750 |
NL0013649643 | 19-12-2019 | 0,36 | 2350 |
NL0013649643 | 26-12-2019 | 0,36 | 0 |
NL0013649643 | 02-01-2020 | 0,35 | 640 |
NL0013649643 | 09-01-2020 | 0,72 | 1570 |
NL0013649643 | 16-01-2020 | 0,80 | 110 |
NL0013649643 | 23-01-2020 | 0,84 | 300 |
NL0013649643 | 30-01-2020 | 0,84 | 0 |
NL0013649643 | 06-02-2020 | 1,00 | 40 |
NL0013649643 | 13-02-2020 | 0,90 | 80 |
NL0013649643 | 20-02-2020 | 0,91 | 200 |
NL0013649643 | 27-02-2020 | 0,71 | 90 |
NL0013649643 | 05-03-2020 | 0,79 | 690 |
NL0013649643 | 12-03-2020 | 0,79 | 0 |
NL0013649643 | 19-03-2020 | 0,28 | 80 |
NL0013649643 | 26-03-2020 | 0,30 | 400 |
NL0013649643 | 02-04-2020 | 0,33 | 580 |
NL0013649643 | 09-04-2020 | 0,33 | 0 |
NL0013649643 | 16-04-2020 | 0,33 | 0 |
NL0013649643 | 23-04-2020 | 0,33 | 0 |
NL0013649643 | 30-04-2020 | 0,33 | 0 |
NL0013649643 | 07-05-2020 | 0,33 | 0 |
NL0013649643 | 14-05-2020 | 0,33 | 0 |
NL0013649643 | 21-05-2020 | 0,33 | 0 |
NL0013649643 | 28-05-2020 | 0,48 | 125 |
NL0013649643 | 04-06-2020 | 0,48 | 0 |
NL0013649643 | 11-06-2020 | 0,45 | 50 |
NL0013649643 | 18-06-2020 | 0,45 | 440 |
NL0013649643 | 19-06-2020 | 0,48 | 0 |
NL0013649643 | 20-06-2020 | 0,48 | 0 |
NL0013649643 | 21-06-2020 | 0,48 | 0 |
NL0013649643 | 22-06-2020 | 0,48 | 0 |
NL0013649643 | 23-06-2020 | 0,48 | 0 |
NL0013649643 | 24-06-2020 | 0,48 | 0 |
NL0013649643 | 25-06-2020 | 0,48 | 0 |
NL0013649643 | 26-06-2020 | 0,45 | 200 |
NL0013649643 | 27-06-2020 | 0,45 | 0 |
NL0013649643 | 28-06-2020 | 0,45 | 0 |
NL0013649643 | 29-06-2020 | 0,45 | 0 |
NL0013649643 | 30-06-2020 | 0,45 | 0 |
NL0013649643 | 01-07-2020 | 0,45 | 0 |
NL0013649643 | 02-07-2020 | 0,45 | 0 |
NL0013649643 | 03-07-2020 | 0,45 | 0 |
NL0013649643 | 04-07-2020 | 0,45 | 0 |
NL0013649643 | 05-07-2020 | 0,45 | 0 |
NL0013649643 | 06-07-2020 | 0,48 | 410 |
NL0013649643 | 07-07-2020 | 0,48 | 0 |
NL0013649643 | 08-07-2020 | 0,55 | 870 |
NL0013649643 | 09-07-2020 | 0,55 | 0 |
NL0013649643 | 10-07-2020 | 0,55 | 620 |
NL0013649643 | 11-07-2020 | 0,55 | 0 |
NL0013649643 | 12-07-2020 | 0,55 | 0 |
NL0013649643 | 13-07-2020 | 0,60 | 980 |
NL0013649643 | 14-07-2020 | 0,60 | 0 |
NL0013649643 | 15-07-2020 | 0,50 | 2 |
NL0013649643 | 16-07-2020 | 0,50 | 0 |
NL0013649643 | 17-07-2020 | 0,50 | 0 |
NL0013649643 | 18-07-2020 | 0,50 | 0 |
NL0013649643 | 19-07-2020 | 0,50 | 0 |
NL0013649643 | 20-07-2020 | 0,50 | 0 |
NL0013649643 | 21-07-2020 | 0,50 | 0 |
NL0013649643 | 22-07-2020 | 0,50 | 40 |
NL0013649643 | 23-07-2020 | 0,50 | 80 |
NL0013649643 | 24-07-2020 | 0,50 | 0 |
NL0013649643 | 25-07-2020 | 0,50 | 0 |
NL0013649643 | 26-07-2020 | 0,50 | 0 |
NL0013649643 | 27-07-2020 | 0,50 | 0 |
NL0013649643 | 28-07-2020 | 0,50 | 0 |
NL0013649643 | 29-07-2020 | 0,50 | 0 |
NL0013649643 | 30-07-2020 | 0,50 | 0 |
NL0013649643 | 31-07-2020 | 0,50 | 0 |
NL0013649643 | 01-08-2020 | 0,50 | 0 |
NL0013649643 | 02-08-2020 | 0,50 | 0 |
NL0013649643 | 03-08-2020 | 0,50 | 0 |
NL0013649643 | 04-08-2020 | 0,50 | 0 |
NL0013649643 | 05-08-2020 | 0,50 | 0 |
NL0013649643 | 06-08-2020 | 0,50 | 0 |
NL0013649643 | 07-08-2020 | 0,50 | 0 |
NL0013649643 | 08-08-2020 | 0,50 | 0 |
NL0013649643 | 09-08-2020 | 0,50 | 0 |
NL0013649643 | 10-08-2020 | 0,50 | 0 |
NL0013649643 | 11-08-2020 | 0,50 | 0 |
NL0013649643 | 12-08-2020 | 0,50 | 0 |
NL0013649643 | 13-08-2020 | 0,50 | 0 |
NL0013649643 | 14-08-2020 | 0,50 | 0 |
NL0013649643 | 15-08-2020 | 0,50 | 0 |
NL0013649643 | 16-08-2020 | 0,50 | 0 |
NL0013649643 | 17-08-2020 | 0,60 | 1200 |
NL0013649643 | 18-08-2020 | 0,60 | 0 |
NL0013649643 | 19-08-2020 | 0,60 | 0 |
NL0013649643 | 20-08-2020 | 0,60 | 0 |
NL0013649643 | 21-08-2020 | 0,60 | 0 |
NL0013649643 | 22-08-2020 | 0,60 | 0 |
NL0013649643 | 23-08-2020 | 0,60 | 0 |
NL0013649643 | 24-08-2020 | 0,60 | 0 |
NL0013649643 | 25-08-2020 | 0,48 | 1000 |
NL0013649643 | 26-08-2020 | 0,48 | 1400 |
NL0013649643 | 27-08-2020 | 0,48 | 0 |
NL0013649643 | 28-08-2020 | 0,48 | 0 |
NL0013649643 | 29-08-2020 | 0,48 | 0 |
NL0013649643 | 30-08-2020 | 0,48 | 0 |
NL0013649643 | 31-08-2020 | 0,50 | 100 |
NL0013649643 | 01-09-2020 | 0,50 | 0 |
NL0013649643 | 02-09-2020 | 0,50 | 0 |
NL0013649643 | 03-09-2020 | 0,50 | 0 |
NL0013649643 | 04-09-2020 | 0,50 | 0 |
NL0013649643 | 05-09-2020 | 0,50 | 0 |
NL0013649643 | 06-09-2020 | 0,50 | 0 |
NL0013649643 | 07-09-2020 | 0,50 | 0 |
NL0013649643 | 08-09-2020 | 0,55 | 480 |
NL0013649643 | 09-09-2020 | 0,70 | 10 |
NL0013649643 | 10-09-2020 | 0,58 | 300 |
NL0013649643 | 11-09-2020 | 0,58 | 100 |
NL0013649643 | 12-09-2020 | 0,58 | 0 |
NL0013649643 | 13-09-2020 | 0,58 | 0 |
NL0013649643 | 14-09-2020 | 0,63 | 200 |
NL0013649643 | 15-09-2020 | 0,63 | 0 |
NL0013649643 | 16-09-2020 | 0,63 | 0 |
NL0013649643 | 17-09-2020 | 0,65 | 340 |
NL0013649643 | 18-09-2020 | 0,65 | 0 |
NL0013649643 | 19-09-2020 | 0,65 | 0 |
NL0013649643 | 20-09-2020 | 0,65 | 0 |
NL0013649643 | 21-09-2020 | 0,65 | 0 |
NL0013649643 | 22-09-2020 | 0,65 | 0 |
NL0013649643 | 23-09-2020 | 0,65 | 0 |
NL0013649643 | 24-09-2020 | 0,65 | 0 |
NL0013649643 | 25-09-2020 | 0,65 | 0 |
NL0013649643 | 26-09-2020 | 0,65 | 0 |
NL0013649643 | 27-09-2020 | 0,65 | 0 |
NL0013649643 | 28-09-2020 | 0,65 | 0 |
NL0013649643 | 29-09-2020 | 0,65 | 0 |
NL0013649643 | 30-09-2020 | 0,58 | 492 |
NL0013649643 | 01-10-2020 | 0,58 | 0 |
NL0013649643 | 02-10-2020 | 0,58 | 0 |
NL0013649643 | 03-10-2020 | 0,58 | 0 |
NL0013649643 | 04-10-2020 | 0,58 | 0 |
NL0013649643 | 05-10-2020 | 0,58 | 0 |
NL0013649643 | 06-10-2020 | 0,58 | 0 |
NL0013649643 | 07-10-2020 | 0,58 | 0 |
NL0013649643 | 08-10-2020 | 0,58 | 0 |
NL0013649643 | 09-10-2020 | 0,58 | 0 |
NL0013649643 | 10-10-2020 | 0,58 | 0 |
NL0013649643 | 11-10-2020 | 0,58 | 0 |
NL0013649643 | 12-10-2020 | 0,58 | 0 |
NL0013649643 | 13-10-2020 | 0,58 | 0 |
NL0013649643 | 14-10-2020 | 0,45 | 400 |
NL0013649643 | 15-10-2020 | 0,45 | 0 |
NL0013649643 | 16-10-2020 | 0,45 | 0 |
NL0013649643 | 17-10-2020 | 0,45 | 0 |
NL0013649643 | 18-10-2020 | 0,45 | 0 |
NL0013649643 | 19-10-2020 | 0,45 | 0 |
NL0013649643 | 20-10-2020 | 0,45 | 0 |
NL0013649643 | 21-10-2020 | 0,45 | 0 |
NL0013649643 | 22-10-2020 | 0,55 | 1400 |
NL0013649643 | 23-10-2020 | 0,55 | 1190 |
NL0013649643 | 24-10-2020 | 0,55 | 0 |
NL0013649643 | 25-10-2020 | 0,55 | 0 |
NL0013649643 | 26-10-2020 | 0,50 | 800 |
NL0013649643 | 27-10-2020 | 0,48 | 100 |
NL0013649643 | 28-10-2020 | 0,48 | 0 |
NL0013649643 | 29-10-2020 | 0,95 | 2110 |
NL0013649643 | 30-10-2020 | 0,95 | 0 |
NL0013649643 | 31-10-2020 | 0,95 | 0 |
NL0013649643 | 01-11-2020 | 0,95 | 0 |
NL0013649643 | 02-11-2020 | 0,90 | 380 |
NL0013649643 | 03-11-2020 | 0,90 | 180 |
NL0013649643 | 04-11-2020 | 0,90 | 0 |
NL0013649643 | 05-11-2020 | 0,90 | 918 |
NL0013649643 | 06-11-2020 | 0,90 | 0 |
NL0013649643 | 07-11-2020 | 0,90 | 0 |
NL0013649643 | 08-11-2020 | 0,90 | 0 |
NL0013649643 | 09-11-2020 | 0,90 | 0 |
NL0013649643 | 10-11-2020 | 0,90 | 0 |
NL0013649643 | 11-11-2020 | 0,90 | 0 |
NL0013649643 | 12-11-2020 | 0,90 | 0 |
NL0013649643 | 13-11-2020 | 0,90 | 0 |
NL0013649643 | 14-11-2020 | 0,90 | 0 |
NL0013649643 | 15-11-2020 | 0,90 | 0 |
NL0013649643 | 16-11-2020 | 0,90 | 0 |
NL0013649643 | 17-11-2020 | 0,90 | 0 |
NL0013649643 | 18-11-2020 | 0,90 | 0 |
NL0013649643 | 19-11-2020 | 0,90 | 0 |
NL0013649643 | 20-11-2020 | 0,90 | 0 |
NL0013649643 | 21-11-2020 | 0,90 | 0 |
NL0013649643 | 22-11-2020 | 0,90 | 0 |
NL0013649643 | 23-11-2020 | 0,90 | 150 |
NL0013649643 | 24-11-2020 | 0,90 | 0 |
NL0013649643 | 25-11-2020 | 0,90 | 0 |
NL0013649643 | 26-11-2020 | 0,90 | 50 |
NL0013649643 | 27-11-2020 | 0,90 | 0 |
NL0013649643 | 28-11-2020 | 0,90 | 0 |
NL0013649643 | 29-11-2020 | 0,90 | 0 |
NL0013649643 | 30-11-2020 | 0,90 | 500 |
NL0013649643 | 01-12-2020 | 0,90 | 0 |
NL0013649643 | 02-12-2020 | 0,90 | 0 |
NL0013649643 | 03-12-2020 | 0,90 | 250 |
NL0013649643 | 04-12-2020 | 0,90 | 0 |
NL0013649643 | 05-12-2020 | 0,90 | 0 |
NL0013649643 | 06-12-2020 | 0,90 | 0 |
NL0013649643 | 07-12-2020 | 0,90 | 0 |
NL0013649643 | 08-12-2020 | 0,95 | 1512 |
NL0013649643 | 09-12-2020 | 0,02 | 1400 |
NL0013649643 | 10-12-2020 | 0,05 | 8958 |
NL0013649643 | 11-12-2020 | 0,05 | 1300 |
NL0013649643 | 12-12-2020 | 0,05 | 0 |
NL0013649643 | 13-12-2020 | 0,05 | 0 |
NL0013649643 | 14-12-2020 | 0,05 | 0 |
NL0013649643 | 15-12-2020 | 0,05 | 0 |
NL0013649643 | 16-12-2020 | 0,01 | 1000 |
NL0013649643 | 17-12-2020 | 0,01 | 0 |
NL0013649643 | 18-12-2020 | 0,01 | 0 |
NL0013649643 | 19-12-2020 | 0,01 | 0 |
NL0013649643 | 20-12-2020 | 0,01 | 0 |
NL0013649643 | 21-12-2020 | 0,01 | 4308 |
NL0013649643 | 22-12-2020 | 0,01 | 0 |
NL0013649643 | 23-12-2020 | 0,06 | 8694 |
NL0013649643 | 24-12-2020 | 0,06 | 4590 |
NL0013649643 | 25-12-2020 | 0,06 | 0 |
NL0013649643 | 26-12-2020 | 0,06 | 0 |
NL0013649643 | 27-12-2020 | 0,06 | 0 |
NL0013649643 | 28-12-2020 | 0,08 | 900 |
NL0013649643 | 29-12-2020 | 0,06 | 4440 |
NL0013649643 | 30-12-2020 | 0,01 | 2380 |
NL0013649643 | 31-12-2020 | 0,01 | 600 |