Super Winkel Fonds NV
Order book and transaction history
Super Winkel Fonds NV
ISIN: NL0012840136
Last updated: May 15, 2024, 07:58 CEST
Price history
Current rate
€ 36,50
Trading on NPEX MTF is possible on working days between 10:00 AM and 16:00 PM, with the exception of the days on which NPEX MTF is closed. Orders will be executed during these trading hours against Orders entered in the order book. Outside trading hours, Participants can submit an Instruction for an Order, but it will not be executed.
Buy
Amount | Volume | Pricing |
---|---|---|
1 | 51 | 36,50 |
1 | 4 | 36,40 |
2 | 200 | 35,40 |
1 | 100 | 35,00 |
1 | 200 | 34,00 |
sell
Amount | Volume | Pricing |
---|---|---|
1 | 91 | 36,95 |
3 | 440 | 37,00 |
1 | 200 | 37,20 |
1 | 50 | 37,35 |
1 | 200 | 39,00 |
Transactions
Date Time | Volume | Pricing | Transaction ID |
---|---|---|---|
14-05-2024 10:10 | 99 | 36,50 | 85312 |
14-05-2024 10:10 | 8 | 36,75 | 85310 |
14-05-2024 10:10 | 3 | 36,75 | 85308 |
13-05-2024 15:58 | 97 | 36,75 | 85286 |
13-05-2024 15:58 | 13 | 36,75 | 85284 |
13-05-2024 15:58 | 90 | 36,75 | 85282 |
10-05-2024 10:00 | 10 | 36,75 | 85151 |
07-05-2024 11:35 | 3 | 36,95 | 84712 |
07-05-2024 10:00 | 3 | 36,95 | 84680 |
03-05-2024 15:30 | 50 | 36,50 | 84477 |
03-05-2024 13:43 | 3 | 36,95 | 84465 |
02-05-2024 14:57 | 20 | 36,50 | 84416 |
02-05-2024 14:57 | 5 | 36,65 | 84414 |
02-05-2024 14:57 | 18 | 36,70 | 84412 |
02-05-2024 14:57 | 4 | 36,90 | 84410 |
02-05-2024 14:57 | 20 | 36,95 | 84408 |
30-04-2024 10:00 | 10 | 37,00 | 84294 |
30-04-2024 10:00 | 80 | 37,00 | 84292 |
26-04-2024 15:10 | 11 | 37,00 | 84183 |
26-04-2024 11:35 | 9 | 37,00 | 84159 |
26-04-2024 11:35 | 250 | 37,00 | 84157 |
26-04-2024 11:35 | 141 | 37,00 | 84155 |
26-04-2024 10:50 | 158 | 37,00 | 84126 |
26-04-2024 10:49 | 111 | 36,95 | 84123 |
26-04-2024 10:00 | 9 | 36,95 | 84104 |
26-04-2024 10:00 | 130 | 36,95 | 84102 |
26-04-2024 10:00 | 70 | 36,95 | 84100 |
24-04-2024 14:32 | 250 | 36,90 | 83715 |
23-04-2024 11:30 | 30 | 37,00 | 83612 |
23-04-2024 11:05 | 5 | 37,00 | 83609 |
23-04-2024 10:21 | 25 | 36,70 | 83602 |
23-04-2024 10:00 | 8 | 36,70 | 83588 |
22-04-2024 12:08 | 70 | 36,70 | 83557 |
22-04-2024 10:51 | 10 | 36,70 | 83540 |
22-04-2024 10:00 | 20 | 36,70 | 83522 |
18-04-2024 10:20 | 67 | 36,70 | 83388 |
18-04-2024 10:20 | 88 | 36,70 | 83386 |
17-04-2024 15:13 | 12 | 36,70 | 83352 |
17-04-2024 10:00 | 8 | 36,40 | 83265 |
17-04-2024 10:00 | 12 | 36,40 | 83263 |
16-04-2024 11:24 | 5 | 36,40 | 83207 |
16-04-2024 10:18 | 16 | 36,40 | 83179 |
16-04-2024 10:00 | 12 | 36,40 | 83154 |
16-04-2024 10:00 | 90 | 36,40 | 83152 |
16-04-2024 10:00 | 150 | 36,40 | 83150 |
16-04-2024 10:00 | 14 | 36,40 | 83148 |
16-04-2024 10:00 | 9 | 36,40 | 83146 |
15-04-2024 15:54 | 36 | 36,40 | 82949 |
15-04-2024 10:00 | 100 | 36,50 | 82882 |
10-04-2024 10:09 | 12 | 36,50 | 82685 |
08-04-2024 15:10 | 5 | 36,80 | 82604 |
08-04-2024 15:10 | 1 | 36,80 | 82602 |
08-04-2024 15:10 | 12 | 36,85 | 82600 |
08-04-2024 15:03 | 1 | 37,00 | 82595 |
05-04-2024 11:07 | 49 | 37,00 | 82451 |
04-04-2024 10:37 | 15 | 37,00 | 82343 |
04-04-2024 10:22 | 48 | 37,00 | 82339 |
03-04-2024 10:09 | 28 | 37,00 | 82199 |
03-04-2024 10:01 | 9 | 37,00 | 82188 |
03-04-2024 10:01 | 51 | 37,00 | 82186 |
03-04-2024 10:00 | 5 | 37,00 | 82184 |
03-04-2024 10:00 | 21 | 36,90 | 82182 |
02-04-2024 15:16 | 12 | 36,90 | 82146 |
02-04-2024 10:00 | 150 | 36,90 | 82112 |
02-04-2024 10:00 | 20 | 36,85 | 82110 |
27-03-2024 14:03 | 37 | 36,80 | 81908 |
27-03-2024 10:00 | 55 | 36,80 | 81876 |
26-03-2024 15:47 | 500 | 36,75 | 81850 |
26-03-2024 10:03 | 8 | 36,80 | 81800 |
25-03-2024 11:41 | 67 | 36,90 | 81728 |
22-03-2024 13:34 | 44 | 37,00 | 81633 |
19-03-2024 10:26 | 14 | 37,00 | 81324 |
19-03-2024 10:00 | 11 | 37,00 | 81303 |
19-03-2024 10:00 | 50 | 36,85 | 81301 |
18-03-2024 14:43 | 90 | 37,00 | 81278 |
18-03-2024 10:00 | 7 | 37,00 | 81209 |
15-03-2024 10:00 | 8 | 37,30 | 81049 |
14-03-2024 13:30 | 5 | 37,30 | 81019 |
12-03-2024 10:00 | 193 | 37,00 | 80751 |
12-03-2024 10:00 | 7 | 37,00 | 80749 |
11-03-2024 12:22 | 64 | 37,30 | 80696 |
11-03-2024 11:05 | 15 | 37,50 | 80665 |
11-03-2024 11:05 | 411 | 37,30 | 80663 |
11-03-2024 11:05 | 25 | 37,25 | 80661 |
11-03-2024 11:05 | 50 | 37,25 | 80659 |
11-03-2024 11:05 | 75 | 37,10 | 80657 |
11-03-2024 11:05 | 25 | 37,00 | 80655 |
11-03-2024 11:05 | 775 | 37,00 | 80653 |
11-03-2024 11:05 | 25 | 37,00 | 80651 |
08-03-2024 15:44 | 60 | 37,00 | 80563 |
08-03-2024 10:37 | 13 | 37,00 | 80488 |
06-03-2024 15:24 | 17 | 37,00 | 80391 |
01-03-2024 15:29 | 50 | 37,45 | 79930 |
01-03-2024 15:07 | 60 | 37,20 | 79927 |
01-03-2024 15:07 | 140 | 37,00 | 79925 |
01-03-2024 10:58 | 60 | 37,00 | 79877 |
01-03-2024 10:04 | 210 | 37,20 | 79867 |
27-02-2024 14:37 | 20 | 37,00 | 79670 |
27-02-2024 14:37 | 21 | 37,00 | 79668 |
27-02-2024 14:36 | 30 | 37,40 | 79665 |
26-02-2024 15:39 | 80 | 37,50 | 79631 |
22-02-2024 13:41 | 321 | 36,70 | 79396 |
22-02-2024 13:41 | 42 | 36,75 | 79394 |
22-02-2024 13:41 | 182 | 36,80 | 79392 |
21-02-2024 15:23 | 20 | 36,85 | 79310 |
21-02-2024 14:33 | 10 | 36,85 | 79302 |
21-02-2024 11:21 | 15 | 36,85 | 79290 |
21-02-2024 10:00 | 18 | 36,85 | 79258 |
20-02-2024 10:01 | 11 | 36,85 | 79166 |
19-02-2024 10:00 | 18 | 36,80 | 79063 |
14-02-2024 15:58 | 102 | 36,70 | 78788 |
14-02-2024 15:58 | 200 | 36,80 | 78786 |
14-02-2024 14:00 | 300 | 36,80 | 78767 |
14-02-2024 10:00 | 40 | 36,80 | 78718 |
13-02-2024 12:28 | 60 | 36,80 | 78668 |
13-02-2024 12:28 | 10 | 36,80 | 78666 |
12-02-2024 12:04 | 90 | 36,80 | 78543 |
12-02-2024 12:04 | 12 | 36,85 | 78541 |
08-02-2024 12:06 | 40 | 36,80 | 78401 |
08-02-2024 11:28 | 10 | 36,85 | 78386 |
08-02-2024 10:00 | 377 | 36,80 | 78354 |
08-02-2024 10:00 | 300 | 36,80 | 78352 |
05-02-2024 10:00 | 186 | 36,80 | 78037 |
05-02-2024 10:00 | 2 | 36,80 | 78035 |
31-01-2024 10:00 | 300 | 36,25 | 77760 |
31-01-2024 10:00 | 10 | 36,80 | 77758 |
26-01-2024 15:12 | 72 | 36,00 | 77525 |
26-01-2024 10:13 | 5 | 36,00 | 77464 |
26-01-2024 10:00 | 13 | 36,00 | 77449 |
26-01-2024 10:00 | 10 | 36,00 | 77447 |
25-01-2024 14:47 | 40 | 36,00 | 77388 |
25-01-2024 14:47 | 10 | 36,00 | 77386 |
23-01-2024 11:19 | 19 | 36,00 | 77211 |
23-01-2024 11:19 | 20 | 36,50 | 77209 |
22-01-2024 12:00 | 80 | 36,50 | 77034 |
22-01-2024 11:52 | 120 | 36,50 | 77027 |
19-01-2024 10:00 | 16 | 36,90 | 76793 |
18-01-2024 10:00 | 5 | 37,00 | 76678 |
17-01-2024 13:58 | 3 | 37,00 | 76633 |
17-01-2024 13:56 | 40 | 37,10 | 76630 |
16-01-2024 15:21 | 5 | 38,00 | 76562 |
16-01-2024 10:25 | 1 | 38,00 | 76522 |
16-01-2024 10:00 | 20 | 36,40 | 76514 |
12-01-2024 10:19 | 308 | 35,00 | 76177 |
12-01-2024 10:00 | 35 | 35,00 | 76169 |
11-01-2024 15:11 | 82 | 35,00 | 76129 |
11-01-2024 14:15 | 100 | 35,00 | 76121 |
11-01-2024 10:44 | 100 | 35,00 | 76098 |
10-01-2024 10:06 | 19 | 35,00 | 75996 |
10-01-2024 10:00 | 250 | 35,00 | 75982 |
09-01-2024 10:39 | 10 | 35,00 | 75941 |
09-01-2024 10:39 | 50 | 35,25 | 75939 |
09-01-2024 10:39 | 30 | 35,30 | 75937 |
09-01-2024 10:39 | 15 | 35,50 | 75935 |
09-01-2024 10:39 | 1 | 36,00 | 75933 |
05-01-2024 14:48 | 13 | 36,00 | 75740 |
04-01-2024 11:41 | 42 | 36,00 | 75639 |
03-01-2024 11:14 | 4 | 36,00 | 75538 |
03-01-2024 10:40 | 137 | 36,00 | 75520 |
03-01-2024 10:12 | 4 | 36,00 | 75512 |
02-01-2024 10:00 | 45 | 35,89 | 75383 |
27-12-2023 11:43 | 11 | 35,89 | 74982 |
22-12-2023 10:10 | 139 | 35,89 | 74721 |
20-12-2023 10:08 | 11 | 35,89 | 74496 |
19-12-2023 10:31 | 74 | 35,89 | 74415 |
19-12-2023 10:11 | 20 | 35,89 | 74408 |
19-12-2023 10:09 | 17 | 35,89 | 74405 |
18-12-2023 10:00 | 25 | 35,89 | 74345 |
15-12-2023 14:31 | 5 | 35,89 | 74238 |
15-12-2023 10:28 | 11 | 35,90 | 74186 |
13-12-2023 13:38 | 5 | 36,00 | 74025 |
12-12-2023 10:24 | 68 | 36,00 | 73852 |
11-12-2023 11:02 | 68 | 36,00 | 73743 |
11-12-2023 11:02 | 195 | 36,00 | 73741 |
11-12-2023 10:03 | 11 | 36,00 | 73716 |
11-12-2023 10:00 | 3 | 36,00 | 73706 |
11-12-2023 10:00 | 30 | 36,00 | 73704 |
11-12-2023 10:00 | 1 | 36,00 | 73702 |
08-12-2023 11:03 | 10 | 36,00 | 73549 |
08-12-2023 10:00 | 30 | 36,00 | 73515 |
07-12-2023 12:46 | 20 | 36,00 | 73440 |
07-12-2023 11:04 | 19 | 36,40 | 73415 |
07-12-2023 10:00 | 5 | 36,40 | 73392 |
06-12-2023 10:00 | 15 | 36,50 | 73307 |
05-12-2023 13:19 | 80 | 36,50 | 73254 |
04-12-2023 13:47 | 35 | 36,50 | 73139 |
04-12-2023 12:12 | 11 | 36,50 | 73092 |
04-12-2023 12:08 | 25 | 36,50 | 73024 |
04-12-2023 12:08 | 16 | 36,50 | 73022 |
04-12-2023 12:08 | 4 | 36,50 | 73020 |
04-12-2023 12:08 | 10 | 36,50 | 73018 |
30-11-2023 10:00 | 12 | 37,00 | 72792 |
30-11-2023 10:00 | 50 | 37,00 | 72790 |
29-11-2023 12:47 | 137 | 37,00 | 72736 |
29-11-2023 11:19 | 21 | 37,50 | 72693 |
28-11-2023 15:53 | 3 | 37,50 | 72642 |
28-11-2023 14:07 | 50 | 37,50 | 72625 |
28-11-2023 13:05 | 15 | 37,50 | 72619 |
28-11-2023 13:05 | 133 | 37,60 | 72617 |
24-11-2023 12:53 | 5 | 38,00 | 72354 |
17-11-2023 10:00 | 11 | 38,00 | 71594 |
17-11-2023 10:00 | 20 | 38,00 | 71592 |
16-11-2023 11:52 | 50 | 38,00 | 71532 |
16-11-2023 11:41 | 11 | 38,00 | 71525 |
16-11-2023 11:21 | 248 | 37,90 | 71513 |
16-11-2023 11:18 | 1.000 | 37,85 | 71510 |
16-11-2023 11:18 | 78 | 37,85 | 71508 |
16-11-2023 10:00 | 14 | 37,85 | 71478 |
15-11-2023 15:15 | 6 | 37,85 | 71441 |
15-11-2023 10:00 | 2 | 37,85 | 71401 |
14-11-2023 11:37 | 2 | 37,90 | 71380 |
13-11-2023 15:19 | 2 | 37,90 | 71322 |
13-11-2023 10:25 | 10 | 38,00 | 71280 |
13-11-2023 10:00 | 11 | 38,00 | 71270 |
13-11-2023 10:00 | 19 | 37,90 | 71268 |
13-11-2023 10:00 | 1 | 37,90 | 71266 |
09-11-2023 10:06 | 23 | 38,00 | 71021 |
06-11-2023 10:00 | 13 | 38,00 | 70794 |
06-11-2023 10:00 | 11 | 38,00 | 70792 |
06-11-2023 10:00 | 4 | 38,00 | 70790 |
03-11-2023 11:14 | 10 | 38,00 | 70630 |
03-11-2023 10:00 | 70 | 38,00 | 70611 |
01-11-2023 10:00 | 5 | 38,00 | 70387 |
31-10-2023 15:43 | 40 | 38,00 | 70353 |
31-10-2023 15:43 | 50 | 38,00 | 70351 |
31-10-2023 15:43 | 50 | 38,10 | 70349 |
31-10-2023 10:00 | 15 | 38,20 | 70315 |
30-10-2023 10:00 | 9 | 38,20 | 70258 |
27-10-2023 10:00 | 13 | 38,20 | 70148 |
25-10-2023 14:21 | 10 | 38,49 | 70017 |
23-10-2023 13:27 | 110 | 38,60 | 69848 |
23-10-2023 13:27 | 100 | 38,55 | 69846 |
23-10-2023 13:27 | 40 | 38,40 | 69844 |
23-10-2023 10:28 | 100 | 38,00 | 69830 |
19-10-2023 10:08 | 6 | 38,65 | 69615 |
18-10-2023 10:00 | 11 | 37,55 | 69511 |
18-10-2023 10:00 | 86 | 37,55 | 69509 |
17-10-2023 10:19 | 6 | 38,70 | 69437 |
17-10-2023 10:00 | 28 | 37,55 | 69425 |
17-10-2023 10:00 | 16 | 37,55 | 69423 |
17-10-2023 10:00 | 4 | 37,60 | 69421 |
17-10-2023 10:00 | 3 | 37,60 | 69419 |
16-10-2023 15:49 | 16 | 38,00 | 69368 |
16-10-2023 15:49 | 13 | 38,00 | 69366 |
16-10-2023 15:49 | 7 | 38,00 | 69364 |
16-10-2023 15:49 | 25 | 38,00 | 69362 |
16-10-2023 15:49 | 28 | 38,00 | 69360 |
16-10-2023 13:04 | 50 | 38,70 | 69336 |
16-10-2023 10:00 | 5 | 38,70 | 69305 |
16-10-2023 10:00 | 27 | 38,70 | 69303 |
13-10-2023 14:40 | 35 | 38,00 | 69203 |
13-10-2023 14:40 | 24 | 38,01 | 69201 |
13-10-2023 14:38 | 150 | 38,10 | 69196 |
13-10-2023 11:53 | 11 | 38,70 | 69188 |
13-10-2023 11:45 | 10 | 38,70 | 69184 |
11-10-2023 11:37 | 10 | 37,55 | 68820 |
11-10-2023 10:00 | 10 | 37,55 | 68781 |
10-10-2023 11:15 | 20 | 38,00 | 68744 |
10-10-2023 11:14 | 10 | 38,10 | 68741 |
10-10-2023 11:12 | 15 | 38,20 | 68738 |
10-10-2023 11:10 | 15 | 38,50 | 68735 |
10-10-2023 10:00 | 254 | 38,50 | 68712 |
10-10-2023 10:00 | 15 | 38,50 | 68710 |
06-10-2023 12:35 | 3 | 38,75 | 68543 |
03-10-2023 13:13 | 10 | 38,75 | 68317 |
03-10-2023 11:14 | 10 | 38,05 | 68299 |
03-10-2023 11:14 | 10 | 38,10 | 68297 |
03-10-2023 11:14 | 50 | 38,11 | 68295 |
03-10-2023 11:14 | 30 | 38,11 | 68293 |
03-10-2023 11:14 | 10 | 38,15 | 68291 |
02-10-2023 10:02 | 6 | 38,75 | 68194 |
02-10-2023 10:00 | 21 | 38,75 | 68190 |
28-09-2023 10:00 | 15 | 38,75 | 67983 |
27-09-2023 15:13 | 100 | 38,10 | 67949 |
27-09-2023 15:13 | 10 | 38,10 | 67947 |
27-09-2023 14:55 | 17 | 38,50 | 67943 |
22-09-2023 13:51 | 103 | 38,50 | 67592 |
22-09-2023 10:00 | 70 | 39,40 | 67543 |
22-09-2023 10:00 | 50 | 39,35 | 67541 |
21-09-2023 13:35 | 50 | 38,01 | 67504 |
21-09-2023 13:33 | 10 | 38,10 | 67501 |
20-09-2023 15:29 | 7 | 38,10 | 67391 |
20-09-2023 11:24 | 3 | 38,10 | 67362 |
20-09-2023 11:09 | 10 | 38,10 | 67356 |
20-09-2023 11:07 | 10 | 38,20 | 67351 |
20-09-2023 11:06 | 10 | 38,30 | 67347 |
20-09-2023 11:04 | 10 | 38,40 | 67344 |
20-09-2023 10:00 | 10 | 39,40 | 67328 |
19-09-2023 10:52 | 10 | 39,45 | 67248 |
14-09-2023 11:54 | 10 | 38,60 | 66976 |
14-09-2023 11:51 | 5 | 38,75 | 66972 |
14-09-2023 11:49 | 5 | 39,10 | 66967 |
13-09-2023 11:03 | 5 | 39,50 | 66870 |
11-09-2023 12:26 | 6 | 38,00 | 66700 |
11-09-2023 12:18 | 50 | 38,00 | 66697 |
11-09-2023 12:18 | 197 | 38,00 | 66695 |
11-09-2023 12:18 | 31 | 38,01 | 66693 |
11-09-2023 12:18 | 76 | 38,10 | 66691 |
11-09-2023 12:18 | 30 | 38,46 | 66689 |
11-09-2023 12:18 | 10 | 38,50 | 66687 |
11-09-2023 10:26 | 10 | 39,40 | 66647 |
11-09-2023 10:00 | 16 | 39,40 | 66615 |
08-09-2023 13:40 | 86 | 39,44 | 66544 |
08-09-2023 11:51 | 10 | 39,55 | 66528 |
08-09-2023 10:00 | 10 | 39,55 | 66504 |
07-09-2023 10:00 | 11 | 39,55 | 66407 |
06-09-2023 10:29 | 10 | 39,55 | 66322 |
06-09-2023 10:00 | 51 | 39,55 | 66315 |
05-09-2023 10:23 | 10 | 39,55 | 66255 |
05-09-2023 10:14 | 50 | 39,44 | 66251 |
04-09-2023 12:06 | 10 | 39,68 | 66197 |
04-09-2023 10:00 | 98 | 39,50 | 66152 |
01-09-2023 15:32 | 2 | 39,50 | 66075 |
01-09-2023 15:32 | 7 | 39,50 | 66073 |
31-08-2023 10:11 | 20 | 39,50 | 65950 |
30-08-2023 13:22 | 10 | 39,50 | 65896 |
29-08-2023 15:09 | 7 | 39,50 | 65821 |
29-08-2023 10:13 | 11 | 39,49 | 65765 |
29-08-2023 10:00 | 3 | 39,49 | 65738 |
29-08-2023 10:00 | 8 | 39,49 | 65736 |
28-08-2023 12:45 | 6 | 39,50 | 65683 |
25-08-2023 10:00 | 60 | 38,50 | 65491 |
24-08-2023 10:00 | 25 | 38,70 | 65391 |
23-08-2023 14:57 | 296 | 38,60 | 65349 |
23-08-2023 14:55 | 150 | 38,50 | 65346 |
23-08-2023 14:55 | 260 | 38,50 | 65344 |
22-08-2023 13:49 | 25 | 38,50 | 65288 |
22-08-2023 11:08 | 23 | 38,50 | 65276 |
22-08-2023 10:00 | 12 | 38,50 | 65232 |
18-08-2023 11:22 | 21 | 38,50 | 64829 |
18-08-2023 10:00 | 79 | 38,50 | 64802 |
18-08-2023 10:00 | 21 | 38,30 | 64800 |
16-08-2023 10:00 | 25 | 38,50 | 64682 |
15-08-2023 10:00 | 5 | 38,50 | 64581 |
09-08-2023 14:59 | 2 | 38,00 | 64227 |
08-08-2023 13:37 | 5 | 38,00 | 64136 |
08-08-2023 13:37 | 7 | 38,00 | 64134 |
08-08-2023 13:37 | 52 | 38,10 | 64132 |
08-08-2023 13:37 | 2 | 38,10 | 64130 |
07-08-2023 11:06 | 36 | 38,50 | 63948 |
07-08-2023 10:00 | 14 | 38,25 | 63891 |
02-08-2023 10:00 | 118 | 38,25 | 63588 |
31-07-2023 10:00 | 5 | 38,00 | 63327 |
31-07-2023 10:00 | 50 | 38,00 | 63325 |
31-07-2023 10:00 | 21 | 38,00 | 63323 |
31-07-2023 10:00 | 4 | 38,25 | 63321 |
31-07-2023 10:00 | 24 | 38,50 | 63319 |
31-07-2023 10:00 | 6 | 38,60 | 63317 |
28-07-2023 15:53 | 150 | 38,50 | 63269 |
28-07-2023 10:00 | 30 | 38,50 | 63199 |
27-07-2023 12:41 | 10 | 38,60 | 63094 |
27-07-2023 12:41 | 129 | 38,60 | 63092 |
27-07-2023 11:46 | 143 | 38,70 | 63081 |
25-07-2023 10:00 | 7 | 39,00 | 62825 |
24-07-2023 11:17 | 6 | 39,00 | 62766 |
24-07-2023 10:30 | 44 | 39,00 | 62757 |
24-07-2023 10:22 | 30 | 39,00 | 62753 |
24-07-2023 10:22 | 2 | 39,00 | 62751 |
24-07-2023 10:22 | 57 | 38,70 | 62749 |
24-07-2023 10:22 | 10 | 38,40 | 62747 |
24-07-2023 10:00 | 23 | 38,40 | 62739 |
24-07-2023 10:00 | 11 | 38,70 | 62737 |
21-07-2023 10:52 | 64 | 38,25 | 62664 |
20-07-2023 15:52 | 5 | 38,70 | 62651 |
20-07-2023 10:08 | 6 | 39,00 | 62620 |
20-07-2023 10:00 | 4 | 39,00 | 62614 |
19-07-2023 10:19 | 30 | 38,25 | 62576 |
18-07-2023 10:56 | 102 | 38,25 | 62528 |
18-07-2023 10:49 | 3 | 38,25 | 62526 |
18-07-2023 10:00 | 11 | 38,25 | 62517 |
17-07-2023 15:55 | 9 | 38,25 | 62510 |
17-07-2023 15:09 | 10 | 38,00 | 62503 |
14-07-2023 11:16 | 6 | 38,00 | 62224 |
14-07-2023 11:07 | 11 | 38,00 | 62222 |
14-07-2023 10:00 | 20 | 38,00 | 62218 |
13-07-2023 11:28 | 50 | 38,00 | 62036 |
12-07-2023 15:10 | 30 | 38,40 | 61992 |
12-07-2023 10:26 | 101 | 38,25 | 61977 |
11-07-2023 15:49 | 110 | 38,00 | 61962 |
11-07-2023 15:49 | 43 | 38,15 | 61960 |
11-07-2023 15:34 | 12 | 38,50 | 61957 |
11-07-2023 12:31 | 38 | 38,50 | 61949 |
11-07-2023 12:31 | 12 | 38,50 | 61947 |
04-07-2023 14:32 | 15 | 38,50 | 61528 |
03-07-2023 11:19 | 24 | 38,75 | 61460 |
03-07-2023 11:19 | 376 | 38,80 | 61458 |
03-07-2023 10:00 | 24 | 38,80 | 61431 |
30-06-2023 10:22 | 50 | 38,50 | 61319 |
30-06-2023 10:20 | 19 | 38,55 | 61316 |
30-06-2023 10:19 | 3 | 39,00 | 61314 |
27-06-2023 13:14 | 25 | 39,00 | 61232 |
27-06-2023 12:49 | 10 | 39,60 | 61230 |
27-06-2023 12:26 | 201 | 39,55 | 61228 |
27-06-2023 11:28 | 12 | 39,55 | 61220 |
26-06-2023 10:00 | 17 | 39,55 | 61177 |
20-06-2023 12:47 | 20 | 39,60 | 60996 |
20-06-2023 12:27 | 171 | 39,90 | 60993 |
20-06-2023 11:50 | 22 | 39,90 | 60991 |
20-06-2023 10:00 | 50 | 40,45 | 60960 |
20-06-2023 10:00 | 100 | 40,40 | 60958 |
19-06-2023 15:49 | 490 | 39,85 | 60942 |
19-06-2023 12:59 | 2 | 38,50 | 60939 |
19-06-2023 12:13 | 200 | 39,95 | 60934 |
19-06-2023 12:11 | 50 | 39,50 | 60932 |
16-06-2023 11:05 | 10 | 40,15 | 60870 |
15-06-2023 12:56 | 99 | 40,45 | 60809 |
15-06-2023 12:53 | 22 | 39,50 | 60807 |
15-06-2023 12:23 | 50 | 39,45 | 60805 |
14-06-2023 10:34 | 28 | 39,50 | 60770 |
14-06-2023 10:27 | 4 | 38,50 | 60768 |
14-06-2023 10:00 | 35 | 38,50 | 60753 |
13-06-2023 13:30 | 74 | 38,50 | 60744 |
13-06-2023 13:29 | 20 | 38,25 | 60742 |
13-06-2023 10:24 | 30 | 38,25 | 60717 |
13-06-2023 10:00 | 17 | 38,15 | 60709 |
12-06-2023 10:00 | 3 | 38,15 | 60684 |
09-06-2023 15:42 | 15 | 37,50 | 60636 |
09-06-2023 10:00 | 50 | 37,25 | 60474 |
09-06-2023 10:00 | 14 | 37,00 | 60472 |
07-06-2023 15:31 | 10 | 37,00 | 60344 |
07-06-2023 13:38 | 10 | 37,00 | 60337 |
07-06-2023 11:19 | 11 | 37,00 | 60330 |
06-06-2023 11:10 | 50 | 36,95 | 60272 |
06-06-2023 11:07 | 20 | 36,80 | 60270 |
05-06-2023 12:02 | 50 | 36,75 | 60214 |
05-06-2023 12:01 | 50 | 36,50 | 60212 |
05-06-2023 10:10 | 39 | 36,40 | 60194 |
05-06-2023 10:10 | 11 | 36,40 | 60192 |
30-05-2023 10:00 | 102 | 35,80 | 59852 |
30-05-2023 10:00 | 30 | 35,80 | 59850 |
30-05-2023 10:00 | 8 | 36,00 | 59848 |
30-05-2023 10:00 | 20 | 35,95 | 59846 |
30-05-2023 10:00 | 5 | 35,85 | 59844 |
26-05-2023 15:09 | 20 | 35,85 | 59808 |
26-05-2023 10:00 | 30 | 35,80 | 59761 |
25-05-2023 10:54 | 50 | 35,75 | 59213 |
19-05-2023 10:00 | 27 | 35,10 | 58741 |
15-05-2023 13:50 | 4 | 35,10 | 58559 |
15-05-2023 13:41 | 200 | 35,10 | 58557 |
12-05-2023 10:00 | 20 | 35,10 | 58484 |
11-05-2023 10:52 | 50 | 35,10 | 58430 |
11-05-2023 10:01 | 5 | 35,10 | 58409 |
11-05-2023 10:00 | 100 | 35,10 | 58405 |
11-05-2023 10:00 | 43 | 35,00 | 58403 |
10-05-2023 14:20 | 3 | 35,00 | 58398 |
09-05-2023 14:23 | 30 | 35,00 | 58356 |
09-05-2023 10:00 | 14 | 35,00 | 58332 |
08-05-2023 10:00 | 31 | 35,00 | 58298 |
05-05-2023 10:12 | 10 | 35,00 | 58201 |
05-05-2023 10:00 | 100 | 34,80 | 58193 |
05-05-2023 10:00 | 152 | 35,00 | 58191 |
05-05-2023 10:00 | 60 | 34,99 | 58189 |
04-05-2023 10:00 | 200 | 34,75 | 58139 |
04-05-2023 10:00 | 60 | 34,75 | 58137 |
04-05-2023 10:00 | 226 | 34,75 | 58135 |
03-05-2023 14:07 | 28 | 34,75 | 58068 |
03-05-2023 13:49 | 197 | 34,75 | 58066 |
03-05-2023 11:39 | 25 | 34,75 | 58043 |
02-05-2023 10:00 | 135 | 34,75 | 57857 |
02-05-2023 10:00 | 48 | 34,75 | 57855 |
24-04-2023 10:24 | 300 | 34,70 | 57612 |
20-04-2023 11:19 | 2 | 34,75 | 57527 |
19-04-2023 10:21 | 107 | 34,75 | 57496 |
19-04-2023 10:00 | 63 | 34,75 | 57489 |
17-04-2023 14:11 | 16 | 34,75 | 57414 |
17-04-2023 12:00 | 11 | 34,75 | 57403 |
17-04-2023 11:53 | 5 | 34,75 | 57401 |
17-04-2023 10:00 | 3 | 34,75 | 57381 |
17-04-2023 10:00 | 20 | 34,75 | 57379 |
17-04-2023 10:00 | 140 | 34,75 | 57377 |
14-04-2023 15:40 | 175 | 34,75 | 57317 |
14-04-2023 14:27 | 31 | 34,75 | 57308 |
14-04-2023 14:18 | 71 | 34,75 | 57306 |
14-04-2023 14:10 | 20 | 34,75 | 57304 |
12-04-2023 10:00 | 130 | 34,99 | 56984 |
12-04-2023 10:00 | 28 | 34,99 | 56982 |
11-04-2023 10:00 | 100 | 34,75 | 56926 |
11-04-2023 10:00 | 500 | 34,75 | 56924 |
03-04-2023 10:00 | 141 | 34,95 | 56658 |
31-03-2023 15:14 | 110 | 34,95 | 56614 |
31-03-2023 10:00 | 50 | 34,95 | 56584 |
29-03-2023 15:50 | 350 | 34,95 | 56495 |
29-03-2023 10:12 | 50 | 35,00 | 56435 |
29-03-2023 10:00 | 800 | 34,95 | 56429 |
29-03-2023 10:00 | 450 | 35,00 | 56427 |
28-03-2023 12:11 | 75 | 35,00 | 56407 |
28-03-2023 12:07 | 50 | 34,95 | 56404 |
28-03-2023 10:00 | 30 | 33,00 | 56373 |
28-03-2023 10:00 | 39 | 33,00 | 56371 |
27-03-2023 13:19 | 11 | 33,00 | 56363 |
27-03-2023 12:29 | 150 | 33,00 | 56359 |
27-03-2023 10:00 | 20 | 32,50 | 56318 |
24-03-2023 10:42 | 676 | 32,00 | 56254 |
24-03-2023 10:06 | 250 | 32,00 | 56245 |
24-03-2023 10:00 | 10 | 32,00 | 56241 |
23-03-2023 13:09 | 221 | 32,00 | 56214 |
23-03-2023 13:09 | 244 | 32,00 | 56212 |
23-03-2023 10:07 | 7 | 32,00 | 56199 |
22-03-2023 10:06 | 2.117 | 31,65 | 56151 |
22-03-2023 10:06 | 7 | 31,90 | 56149 |
21-03-2023 10:30 | 11 | 32,00 | 56106 |
17-03-2023 13:42 | 17 | 32,00 | 56025 |
15-03-2023 10:00 | 13 | 32,00 | 55921 |
13-03-2023 10:06 | 125 | 32,00 | 55840 |
09-03-2023 10:41 | 122 | 32,50 | 55743 |
09-03-2023 10:00 | 218 | 32,10 | 55737 |
09-03-2023 10:00 | 1 | 32,10 | 55735 |
08-03-2023 15:52 | 35 | 32,32 | 55720 |
08-03-2023 15:20 | 47 | 32,23 | 55717 |
08-03-2023 13:31 | 3 | 32,23 | 55713 |
08-03-2023 11:12 | 30 | 32,10 | 55707 |
07-03-2023 10:00 | 180 | 32,32 | 55614 |
07-03-2023 10:00 | 200 | 32,00 | 55612 |
03-03-2023 15:40 | 5 | 32,32 | 55505 |
02-03-2023 12:25 | 10 | 31,20 | 55438 |
02-03-2023 10:41 | 10 | 31,00 | 55414 |
02-03-2023 10:41 | 90 | 31,00 | 55412 |
02-03-2023 10:40 | 410 | 31,00 | 55410 |
02-03-2023 10:40 | 1.000 | 31,00 | 55408 |
02-03-2023 10:40 | 200 | 31,04 | 55406 |
02-03-2023 10:40 | 350 | 31,05 | 55404 |
02-03-2023 10:39 | 1.000 | 31,11 | 55402 |
02-03-2023 10:39 | 13 | 31,12 | 55400 |
02-03-2023 10:39 | 95 | 31,12 | 55398 |
02-03-2023 10:38 | 75 | 31,20 | 55396 |
02-03-2023 10:37 | 20 | 31,69 | 55394 |
02-03-2023 10:35 | 10 | 31,80 | 55390 |
01-03-2023 11:06 | 120 | 32,00 | 55292 |
01-03-2023 11:06 | 3 | 32,00 | 55290 |
28-02-2023 10:53 | 56 | 32,00 | 55216 |
28-02-2023 10:50 | 94 | 32,25 | 55214 |
27-02-2023 10:00 | 50 | 32,50 | 55138 |
22-02-2023 13:22 | 100 | 31,75 | 54970 |
22-02-2023 13:01 | 3 | 33,70 | 54968 |
22-02-2023 10:45 | 146 | 32,50 | 54949 |
22-02-2023 10:40 | 10 | 31,95 | 54938 |
21-02-2023 10:06 | 20 | 31,90 | 54876 |
20-02-2023 10:32 | 66 | 32,10 | 54827 |
16-02-2023 11:29 | 50 | 32,00 | 54724 |
16-02-2023 10:00 | 12 | 32,50 | 54719 |
15-02-2023 14:55 | 40 | 32,00 | 54698 |
15-02-2023 14:55 | 28 | 32,00 | 54696 |
15-02-2023 14:54 | 6 | 32,40 | 54694 |
15-02-2023 10:00 | 20 | 32,50 | 54667 |
14-02-2023 12:21 | 100 | 32,50 | 54648 |
14-02-2023 10:00 | 16 | 32,40 | 54627 |
13-02-2023 10:00 | 30 | 32,00 | 54588 |
10-02-2023 13:24 | 6 | 32,50 | 54524 |
30-01-2023 13:45 | 500 | 31,10 | 54061 |
30-01-2023 13:44 | 500 | 31,15 | 54059 |
30-01-2023 13:44 | 1.000 | 31,12 | 54057 |
30-01-2023 13:06 | 225 | 31,35 | 54053 |
30-01-2023 13:06 | 158 | 31,35 | 54051 |
30-01-2023 13:05 | 20 | 31,50 | 54049 |
30-01-2023 13:05 | 260 | 31,51 | 54047 |
30-01-2023 13:04 | 170 | 31,55 | 54045 |
24-01-2023 10:00 | 12 | 33,75 | 53765 |
23-01-2023 10:54 | 4 | 33,75 | 53723 |
23-01-2023 10:24 | 1.000 | 31,00 | 53721 |
23-01-2023 10:24 | 50 | 31,10 | 53719 |
23-01-2023 10:24 | 250 | 31,52 | 53717 |
23-01-2023 10:23 | 100 | 31,70 | 53715 |
23-01-2023 10:22 | 70 | 31,75 | 53713 |
23-01-2023 10:22 | 30 | 31,76 | 53711 |
23-01-2023 10:22 | 345 | 31,76 | 53709 |
23-01-2023 10:21 | 59 | 31,90 | 53707 |
23-01-2023 10:21 | 100 | 32,00 | 53705 |
20-01-2023 10:21 | 451 | 32,00 | 53624 |
20-01-2023 10:20 | 1.375 | 32,10 | 53622 |
17-01-2023 14:18 | 77 | 31,61 | 53476 |
17-01-2023 14:18 | 250 | 31,62 | 53474 |
17-01-2023 14:18 | 5 | 32,00 | 53472 |
17-01-2023 11:16 | 1.500 | 33,00 | 53466 |
17-01-2023 11:16 | 100 | 33,00 | 53464 |
17-01-2023 11:16 | 30 | 33,20 | 53462 |
16-01-2023 15:05 | 20 | 34,50 | 53427 |
13-01-2023 11:56 | 1 | 34,98 | 53318 |
13-01-2023 10:00 | 299 | 31,50 | 53298 |
13-01-2023 10:00 | 3 | 32,50 | 53296 |
12-01-2023 15:46 | 57 | 33,50 | 53282 |
12-01-2023 10:00 | 79 | 32,00 | 53262 |
12-01-2023 10:00 | 100 | 32,00 | 53260 |
11-01-2023 13:30 | 121 | 32,15 | 53213 |
10-01-2023 11:48 | 136 | 33,00 | 53115 |
10-01-2023 11:48 | 150 | 33,00 | 53113 |
10-01-2023 10:00 | 50 | 33,10 | 53089 |
09-01-2023 14:28 | 50 | 33,10 | 53069 |
09-01-2023 10:56 | 49 | 32,89 | 53031 |
09-01-2023 10:14 | 1.000 | 31,00 | 53024 |
09-01-2023 10:13 | 99 | 31,10 | 53022 |
09-01-2023 10:12 | 201 | 31,50 | 53020 |
09-01-2023 10:11 | 99 | 31,50 | 53018 |
09-01-2023 10:10 | 500 | 32,00 | 53016 |
09-01-2023 10:10 | 30 | 32,00 | 53014 |
09-01-2023 10:10 | 40 | 32,00 | 53012 |
09-01-2023 10:10 | 310 | 32,10 | 53010 |
09-01-2023 10:09 | 500 | 32,11 | 53008 |
09-01-2023 10:08 | 159 | 32,57 | 53003 |
09-01-2023 10:07 | 50 | 32,75 | 53000 |
09-01-2023 10:06 | 15 | 33,00 | 52998 |
09-01-2023 10:06 | 9 | 33,00 | 52996 |
09-01-2023 10:00 | 91 | 33,00 | 52975 |
09-01-2023 10:00 | 30 | 33,50 | 52973 |
06-01-2023 15:55 | 244 | 33,00 | 52889 |
06-01-2023 15:51 | 62 | 33,00 | 52887 |
06-01-2023 10:00 | 50 | 33,00 | 52595 |
06-01-2023 10:00 | 50 | 33,00 | 52593 |
06-01-2023 10:00 | 19 | 33,00 | 52591 |
05-01-2023 11:50 | 415 | 33,00 | 52558 |
05-01-2023 10:00 | 52 | 33,00 | 52508 |
04-01-2023 10:49 | 35 | 33,00 | 52471 |
04-01-2023 10:49 | 30 | 33,00 | 52469 |
04-01-2023 10:48 | 100 | 33,10 | 52467 |
04-01-2023 10:00 | 50 | 33,50 | 52448 |
02-01-2023 10:00 | 10 | 33,75 | 52318 |
02-01-2023 10:00 | 15 | 33,00 | 52316 |
02-01-2023 10:00 | 100 | 33,00 | 52314 |
02-01-2023 10:00 | 30 | 33,25 | 52312 |
30-12-2022 15:38 | 28 | 33,75 | 52263 |
30-12-2022 10:00 | 500 | 33,00 | 52227 |
30-12-2022 10:00 | 150 | 33,00 | 52225 |
30-12-2022 10:00 | 30 | 33,00 | 52223 |
29-12-2022 15:59 | 100 | 33,50 | 52197 |
29-12-2022 13:09 | 100 | 34,00 | 52181 |
28-12-2022 10:15 | 150 | 33,75 | 52105 |
23-12-2022 11:14 | 150 | 33,00 | 51962 |
23-12-2022 11:14 | 13 | 33,00 | 51960 |
22-12-2022 14:37 | 100 | 34,00 | 51915 |
22-12-2022 10:00 | 15 | 35,00 | 51892 |
21-12-2022 11:21 | 300 | 33,00 | 51792 |
21-12-2022 11:21 | 3 | 33,00 | 51790 |
21-12-2022 11:20 | 19 | 33,10 | 51788 |
21-12-2022 11:20 | 15 | 33,10 | 51786 |
20-12-2022 14:42 | 150 | 33,20 | 51685 |
20-12-2022 10:00 | 3 | 35,00 | 51649 |
19-12-2022 14:58 | 500 | 33,00 | 51639 |
19-12-2022 14:57 | 200 | 34,00 | 51637 |
19-12-2022 14:57 | 90 | 34,00 | 51635 |
19-12-2022 14:56 | 13 | 34,05 | 51633 |
19-12-2022 14:55 | 34 | 34,55 | 51631 |
19-12-2022 12:39 | 71 | 34,99 | 51622 |
19-12-2022 12:24 | 50 | 35,10 | 51616 |
19-12-2022 10:53 | 50 | 35,10 | 51604 |
19-12-2022 10:51 | 100 | 35,25 | 51602 |
19-12-2022 10:50 | 150 | 35,30 | 51600 |
19-12-2022 10:49 | 25 | 35,30 | 51598 |
19-12-2022 10:49 | 50 | 35,30 | 51596 |
19-12-2022 10:49 | 25 | 35,30 | 51594 |
19-12-2022 10:48 | 50 | 35,30 | 51592 |
19-12-2022 10:00 | 24 | 35,75 | 51571 |
16-12-2022 11:36 | 18 | 35,75 | 51504 |
16-12-2022 10:37 | 26 | 35,75 | 51498 |
16-12-2022 10:00 | 18 | 35,75 | 51476 |
16-12-2022 10:00 | 50 | 35,75 | 51474 |
15-12-2022 11:39 | 50 | 35,75 | 51442 |
15-12-2022 11:04 | 30 | 35,75 | 51435 |
15-12-2022 11:04 | 30 | 35,75 | 51433 |
15-12-2022 11:04 | 50 | 35,75 | 51431 |
15-12-2022 10:59 | 6 | 36,00 | 51425 |
15-12-2022 10:49 | 52 | 35,99 | 51423 |
15-12-2022 10:43 | 160 | 35,99 | 51421 |
14-12-2022 11:01 | 150 | 35,75 | 51169 |
13-12-2022 15:26 | 36 | 36,00 | 51146 |
13-12-2022 15:16 | 8 | 36,00 | 51144 |
13-12-2022 10:00 | 8 | 36,00 | 51109 |
13-12-2022 10:00 | 41 | 36,00 | 51107 |
13-12-2022 10:00 | 50 | 36,00 | 51105 |
13-12-2022 10:00 | 10 | 36,30 | 51103 |
12-12-2022 13:18 | 100 | 36,33 | 51065 |
12-12-2022 13:17 | 50 | 36,35 | 51062 |
12-12-2022 13:17 | 70 | 36,40 | 51060 |
12-12-2022 13:16 | 150 | 36,50 | 51058 |
12-12-2022 13:10 | 70 | 36,60 | 51056 |
12-12-2022 13:09 | 150 | 36,60 | 51054 |
12-12-2022 13:09 | 70 | 36,60 | 51052 |
12-12-2022 13:08 | 150 | 36,60 | 51050 |
12-12-2022 10:59 | 34 | 36,32 | 51020 |
09-12-2022 14:41 | 34 | 36,32 | 50967 |
09-12-2022 10:00 | 34 | 36,32 | 50918 |
07-12-2022 15:44 | 30 | 36,50 | 50798 |
07-12-2022 15:44 | 116 | 36,50 | 50796 |
07-12-2022 15:44 | 51 | 36,51 | 50794 |
06-12-2022 11:34 | 60 | 36,30 | 50731 |
06-12-2022 11:33 | 50 | 36,45 | 50729 |
06-12-2022 11:31 | 20 | 36,51 | 50715 |
06-12-2022 10:00 | 20 | 37,00 | 50693 |
05-12-2022 12:51 | 100 | 36,50 | 50666 |
05-12-2022 12:38 | 40 | 36,53 | 50664 |
05-12-2022 12:33 | 1.340 | 37,00 | 50662 |
05-12-2022 12:33 | 28 | 37,00 | 50660 |
05-12-2022 12:33 | 100 | 37,20 | 50658 |
05-12-2022 12:33 | 100 | 37,21 | 50656 |
05-12-2022 10:24 | 95 | 37,50 | 50652 |
02-12-2022 12:46 | 285 | 37,50 | 50587 |
01-12-2022 14:32 | 338 | 38,00 | 50564 |
01-12-2022 14:32 | 220 | 38,10 | 50561 |
30-11-2022 12:32 | 100 | 37,95 | 50476 |
30-11-2022 10:23 | 128 | 37,50 | 50459 |
30-11-2022 10:00 | 44 | 37,50 | 50440 |
30-11-2022 10:00 | 12 | 37,50 | 50438 |
30-11-2022 10:00 | 132 | 37,50 | 50436 |
30-11-2022 10:00 | 8 | 37,50 | 50434 |
29-11-2022 10:01 | 11 | 37,50 | 50384 |
29-11-2022 10:00 | 100 | 37,50 | 50376 |
25-11-2022 14:04 | 285 | 37,00 | 50284 |
25-11-2022 12:41 | 13 | 37,00 | 50278 |
25-11-2022 12:03 | 25 | 37,00 | 50276 |
24-11-2022 13:37 | 139 | 37,00 | 50232 |
24-11-2022 12:26 | 67 | 37,00 | 50224 |
24-11-2022 10:00 | 15 | 37,00 | 50207 |
23-11-2022 10:00 | 27 | 37,00 | 50172 |
23-11-2022 10:00 | 130 | 37,00 | 50170 |
21-11-2022 13:47 | 134 | 37,00 | 50133 |
21-11-2022 13:30 | 57 | 37,00 | 50131 |
21-11-2022 13:30 | 75 | 37,00 | 50129 |
21-11-2022 11:59 | 33 | 37,00 | 50123 |
21-11-2022 11:54 | 17 | 37,00 | 50120 |
21-11-2022 11:49 | 7 | 37,00 | 50118 |
21-11-2022 10:00 | 10 | 37,00 | 50101 |
21-11-2022 10:00 | 82 | 37,00 | 50099 |
18-11-2022 10:22 | 37 | 37,00 | 49927 |
18-11-2022 10:00 | 535 | 37,00 | 49916 |
17-11-2022 10:00 | 2 | 37,00 | 49789 |
17-11-2022 10:00 | 100 | 37,00 | 49787 |
16-11-2022 14:08 | 45 | 37,00 | 49762 |
16-11-2022 14:00 | 50 | 37,00 | 49760 |
16-11-2022 14:00 | 41 | 37,00 | 49758 |
16-11-2022 14:00 | 5 | 37,25 | 49756 |
16-11-2022 14:00 | 19 | 37,40 | 49754 |
16-11-2022 14:00 | 50 | 37,45 | 49752 |
16-11-2022 10:00 | 195 | 37,50 | 49714 |
16-11-2022 10:00 | 5 | 37,45 | 49712 |
16-11-2022 10:00 | 25 | 37,45 | 49710 |
15-11-2022 12:58 | 235 | 37,45 | 49672 |
15-11-2022 12:58 | 35 | 37,45 | 49670 |
14-11-2022 13:55 | 30 | 37,50 | 49610 |
14-11-2022 12:36 | 17 | 37,50 | 49602 |
14-11-2022 11:22 | 100 | 37,50 | 49595 |
14-11-2022 10:00 | 6 | 37,50 | 49554 |
14-11-2022 10:00 | 5 | 37,50 | 49552 |
11-11-2022 10:32 | 50 | 37,50 | 49485 |
11-11-2022 10:00 | 22 | 37,50 | 49459 |
09-11-2022 12:52 | 40 | 37,50 | 49348 |
09-11-2022 12:52 | 100 | 37,50 | 49346 |
09-11-2022 11:46 | 1.050 | 38,00 | 49341 |
08-11-2022 10:00 | 242 | 37,50 | 49197 |
08-11-2022 10:00 | 7 | 37,50 | 49195 |
07-11-2022 14:56 | 20 | 37,50 | 49181 |
07-11-2022 14:43 | 100 | 37,50 | 49178 |
07-11-2022 14:40 | 70 | 37,50 | 49176 |
07-11-2022 12:57 | 501 | 37,50 | 49161 |
07-11-2022 12:41 | 60 | 37,50 | 49159 |
07-11-2022 12:37 | 140 | 37,50 | 49157 |
07-11-2022 12:37 | 100 | 37,60 | 49155 |
07-11-2022 12:37 | 200 | 37,65 | 49153 |
07-11-2022 12:37 | 60 | 37,70 | 49151 |
07-11-2022 12:20 | 140 | 37,70 | 49144 |
07-11-2022 12:20 | 150 | 37,80 | 49142 |
07-11-2022 12:20 | 10 | 37,85 | 49140 |
07-11-2022 12:20 | 200 | 37,90 | 49138 |
07-11-2022 10:00 | 50 | 38,00 | 49092 |
04-11-2022 14:10 | 100 | 38,00 | 49042 |
04-11-2022 13:14 | 60 | 38,00 | 49040 |
04-11-2022 13:14 | 40 | 38,00 | 49038 |
04-11-2022 10:53 | 19 | 38,00 | 49018 |
04-11-2022 10:00 | 50 | 38,00 | 48968 |
03-11-2022 12:29 | 1.022 | 37,50 | 48693 |
03-11-2022 11:39 | 4 | 37,75 | 48683 |
03-11-2022 10:00 | 4 | 38,00 | 48669 |
03-11-2022 10:00 | 39 | 38,00 | 48667 |
01-11-2022 14:21 | 50 | 38,00 | 48601 |
01-11-2022 13:01 | 98 | 38,25 | 48589 |
01-11-2022 12:44 | 2 | 38,00 | 48587 |
01-11-2022 10:00 | 15 | 37,50 | 48534 |
31-10-2022 13:21 | 100 | 37,50 | 48500 |
31-10-2022 10:55 | 14 | 37,50 | 48486 |
31-10-2022 10:16 | 100 | 37,50 | 48474 |
31-10-2022 10:00 | 131 | 37,50 | 48465 |
28-10-2022 10:00 | 32 | 37,50 | 48385 |
28-10-2022 10:00 | 22 | 37,50 | 48383 |
28-10-2022 10:00 | 3 | 37,50 | 48381 |
27-10-2022 14:35 | 50 | 37,50 | 48360 |
27-10-2022 14:28 | 200 | 37,50 | 48356 |
27-10-2022 13:34 | 39 | 37,50 | 48349 |
25-10-2022 10:08 | 1.723 | 36,75 | 48222 |
25-10-2022 10:08 | 11 | 37,00 | 48220 |
24-10-2022 10:12 | 1 | 37,00 | 48165 |
24-10-2022 10:11 | 3 | 37,00 | 48163 |
24-10-2022 10:09 | 198 | 37,00 | 48161 |
24-10-2022 10:01 | 573 | 36,05 | 48158 |
24-10-2022 10:01 | 24 | 36,12 | 48156 |
24-10-2022 10:01 | 57 | 36,25 | 48154 |
24-10-2022 10:01 | 41 | 36,25 | 48152 |
24-10-2022 10:01 | 36 | 36,36 | 48150 |
24-10-2022 10:01 | 49 | 36,50 | 48148 |
24-10-2022 10:00 | 10 | 37,00 | 48146 |
21-10-2022 13:51 | 180 | 36,75 | 48056 |
21-10-2022 12:32 | 8 | 37,50 | 48052 |
21-10-2022 11:40 | 292 | 37,50 | 48050 |
20-10-2022 15:22 | 8 | 37,50 | 48020 |
20-10-2022 12:40 | 194 | 36,00 | 48009 |
20-10-2022 12:40 | 100 | 36,05 | 48007 |
20-10-2022 11:09 | 72 | 36,00 | 48001 |
20-10-2022 11:09 | 100 | 36,05 | 47999 |
20-10-2022 11:09 | 30 | 36,20 | 47997 |
20-10-2022 11:09 | 107 | 36,60 | 47995 |
20-10-2022 11:09 | 120 | 36,90 | 47993 |
18-10-2022 15:33 | 5 | 37,90 | 47899 |
14-10-2022 15:56 | 1 | 37,90 | 47759 |
13-10-2022 13:09 | 163 | 36,60 | 47710 |
13-10-2022 13:09 | 100 | 36,75 | 47708 |
13-10-2022 13:09 | 15 | 36,85 | 47706 |
13-10-2022 13:09 | 81 | 36,90 | 47704 |
13-10-2022 13:09 | 100 | 36,90 | 47702 |
13-10-2022 13:09 | 6 | 37,00 | 47700 |
13-10-2022 13:09 | 535 | 37,00 | 47698 |
10-10-2022 14:51 | 121 | 37,00 | 47440 |
10-10-2022 14:31 | 130 | 37,00 | 47435 |
10-10-2022 14:00 | 230 | 37,00 | 47430 |
10-10-2022 13:45 | 215 | 37,00 | 47422 |
10-10-2022 13:35 | 59 | 37,00 | 47417 |
10-10-2022 13:35 | 441 | 37,00 | 47415 |
10-10-2022 13:30 | 453 | 36,95 | 47401 |
07-10-2022 12:24 | 9 | 37,00 | 47284 |
07-10-2022 12:24 | 1 | 37,00 | 47282 |
07-10-2022 10:47 | 27 | 37,00 | 47260 |
07-10-2022 10:00 | 20 | 37,00 | 47248 |
06-10-2022 14:09 | 500 | 37,00 | 47230 |
06-10-2022 13:14 | 100 | 37,00 | 47227 |
06-10-2022 11:13 | 712 | 37,32 | 47211 |
06-10-2022 11:11 | 290 | 37,00 | 47209 |
06-10-2022 10:00 | 200 | 37,00 | 47192 |
05-10-2022 13:24 | 10 | 37,00 | 47160 |
05-10-2022 13:21 | 490 | 37,00 | 47158 |
05-10-2022 13:21 | 10 | 37,00 | 47156 |
05-10-2022 10:00 | 10 | 37,32 | 47128 |
04-10-2022 10:00 | 3 | 37,00 | 47064 |
29-09-2022 13:35 | 32 | 37,32 | 46740 |
28-09-2022 11:05 | 4 | 37,00 | 46640 |
27-09-2022 10:12 | 38 | 36,45 | 46501 |
27-09-2022 10:00 | 200 | 36,50 | 46487 |
27-09-2022 10:00 | 30 | 37,00 | 46485 |
27-09-2022 10:00 | 30 | 37,00 | 46483 |
26-09-2022 10:11 | 215 | 37,00 | 46407 |
26-09-2022 10:08 | 100 | 37,10 | 46405 |
26-09-2022 10:08 | 10 | 37,62 | 46403 |
26-09-2022 10:00 | 75 | 37,65 | 46385 |
26-09-2022 10:00 | 18 | 37,65 | 46383 |
26-09-2022 10:00 | 7 | 38,00 | 46381 |
23-09-2022 15:54 | 93 | 38,00 | 46318 |
23-09-2022 15:54 | 105 | 38,00 | 46316 |
23-09-2022 15:54 | 2 | 38,25 | 46314 |
23-09-2022 14:23 | 37 | 38,29 | 46300 |
23-09-2022 11:05 | 8 | 38,29 | 46254 |
23-09-2022 10:41 | 15 | 38,25 | 46242 |
23-09-2022 10:00 | 15 | 38,34 | 46160 |
22-09-2022 10:00 | 100 | 38,35 | 46122 |
22-09-2022 10:00 | 35 | 38,35 | 46120 |
21-09-2022 14:08 | 25 | 38,35 | 46102 |
21-09-2022 14:03 | 75 | 38,40 | 46100 |
21-09-2022 10:42 | 25 | 38,40 | 46075 |
21-09-2022 10:09 | 100 | 38,40 | 46069 |
21-09-2022 10:04 | 100 | 38,35 | 46064 |
21-09-2022 10:00 | 90 | 38,55 | 46059 |
21-09-2022 10:00 | 10 | 38,55 | 46057 |
20-09-2022 15:46 | 50 | 38,70 | 46049 |
20-09-2022 12:30 | 90 | 38,55 | 46044 |
20-09-2022 12:30 | 100 | 38,55 | 46042 |
20-09-2022 12:30 | 10 | 38,60 | 46040 |
19-09-2022 11:24 | 14 | 38,70 | 46013 |
14-09-2022 12:10 | 258 | 38,70 | 45884 |
13-09-2022 10:00 | 91 | 38,70 | 45822 |
12-09-2022 10:00 | 100 | 38,70 | 45792 |
09-09-2022 11:12 | 28 | 38,50 | 45732 |
08-09-2022 13:07 | 93 | 38,50 | 45678 |
07-09-2022 10:00 | 58 | 38,25 | 45572 |
07-09-2022 10:00 | 42 | 38,25 | 45570 |
05-09-2022 10:00 | 58 | 38,25 | 45502 |
05-09-2022 10:00 | 20 | 38,25 | 45500 |
05-09-2022 10:00 | 23 | 38,25 | 45498 |
05-09-2022 10:00 | 10 | 38,99 | 45496 |
05-09-2022 10:00 | 3 | 38,99 | 45494 |
02-09-2022 10:00 | 117 | 38,25 | 45403 |
02-09-2022 10:00 | 43 | 38,25 | 45401 |
02-09-2022 10:00 | 10 | 38,25 | 45399 |
01-09-2022 15:33 | 31 | 38,38 | 45359 |
01-09-2022 10:35 | 52 | 38,38 | 45336 |
01-09-2022 10:00 | 30 | 39,00 | 45325 |
31-08-2022 12:31 | 20 | 39,00 | 45285 |
29-08-2022 10:29 | 10 | 39,00 | 45213 |
29-08-2022 10:29 | 25 | 39,02 | 45211 |
29-08-2022 10:29 | 15 | 39,02 | 45209 |
29-08-2022 10:29 | 10 | 39,05 | 45207 |
29-08-2022 10:17 | 30 | 39,05 | 45204 |
29-08-2022 10:00 | 10 | 39,05 | 45189 |
26-08-2022 13:28 | 40 | 39,01 | 45133 |
24-08-2022 14:15 | 36 | 39,00 | 44992 |
24-08-2022 11:37 | 100 | 39,00 | 44970 |
24-08-2022 10:03 | 30 | 39,10 | 44964 |
24-08-2022 10:02 | 12 | 39,21 | 44962 |
24-08-2022 10:00 | 9 | 39,78 | 44960 |
24-08-2022 10:00 | 50 | 39,50 | 44958 |
24-08-2022 10:00 | 5 | 39,50 | 44956 |
24-08-2022 10:00 | 251 | 39,51 | 44954 |
22-08-2022 12:18 | 10 | 39,78 | 44917 |
19-08-2022 14:33 | 8 | 39,50 | 44817 |
19-08-2022 12:22 | 56 | 39,80 | 44811 |
19-08-2022 10:31 | 24 | 39,80 | 44807 |
19-08-2022 10:00 | 35 | 39,80 | 44802 |
19-08-2022 10:00 | 15 | 39,80 | 44800 |
18-08-2022 15:43 | 300 | 39,51 | 44760 |
18-08-2022 12:58 | 13 | 39,80 | 44757 |
16-08-2022 10:35 | 13 | 39,80 | 44622 |
16-08-2022 10:05 | 300 | 39,30 | 44608 |
16-08-2022 10:00 | 120 | 40,00 | 44594 |
09-08-2022 10:10 | 53 | 39,88 | 44365 |
09-08-2022 10:00 | 50 | 39,88 | 44355 |
08-08-2022 10:00 | 20 | 39,88 | 44321 |
04-08-2022 10:22 | 21 | 39,88 | 44229 |
01-08-2022 10:00 | 30 | 39,88 | 44069 |
29-07-2022 15:40 | 5 | 39,88 | 44022 |
29-07-2022 14:19 | 33 | 39,50 | 44016 |
29-07-2022 10:13 | 1.861 | 39,50 | 44002 |
29-07-2022 10:13 | 20 | 39,50 | 44000 |
29-07-2022 10:13 | 100 | 39,50 | 43998 |
29-07-2022 10:13 | 19 | 39,50 | 43996 |
29-07-2022 10:00 | 30 | 39,88 | 43988 |
25-07-2022 10:01 | 47 | 39,88 | 43787 |
20-07-2022 10:00 | 16 | 39,50 | 43597 |
20-07-2022 10:00 | 50 | 39,55 | 43595 |
19-07-2022 14:34 | 23 | 39,85 | 43570 |
19-07-2022 14:21 | 102 | 39,85 | 43567 |
18-07-2022 12:05 | 7 | 39,87 | 43493 |
18-07-2022 12:04 | 4 | 39,87 | 43491 |
18-07-2022 12:04 | 3 | 39,85 | 43489 |
18-07-2022 11:59 | 7 | 39,85 | 43487 |
18-07-2022 10:24 | 190 | 39,85 | 43468 |
15-07-2022 13:19 | 500 | 39,50 | 43358 |
15-07-2022 13:19 | 500 | 39,50 | 43356 |
15-07-2022 12:17 | 100 | 39,87 | 43353 |
15-07-2022 10:31 | 12 | 39,87 | 43339 |
15-07-2022 10:24 | 8 | 39,87 | 43337 |
15-07-2022 10:00 | 24 | 39,87 | 43333 |
15-07-2022 10:00 | 35 | 39,87 | 43331 |
08-07-2022 14:15 | 25 | 39,99 | 43068 |
08-07-2022 10:00 | 20 | 40,00 | 43043 |
08-07-2022 10:00 | 100 | 39,99 | 43041 |
07-07-2022 15:11 | 75 | 39,60 | 43020 |
07-07-2022 15:11 | 75 | 39,60 | 43018 |
07-07-2022 15:11 | 37 | 39,65 | 43016 |
05-07-2022 14:27 | 10 | 40,00 | 42877 |
05-07-2022 14:27 | 100 | 40,00 | 42875 |
05-07-2022 14:27 | 40 | 40,00 | 42873 |
05-07-2022 14:27 | 9 | 40,00 | 42871 |
05-07-2022 14:27 | 10 | 40,05 | 42869 |
05-07-2022 10:00 | 39 | 40,05 | 42823 |
05-07-2022 10:00 | 10 | 40,40 | 42821 |
04-07-2022 10:00 | 200 | 40,00 | 42769 |
01-07-2022 14:27 | 100 | 40,30 | 42703 |
01-07-2022 14:25 | 50 | 40,50 | 42701 |
22-06-2022 10:07 | 75 | 40,00 | 42168 |
22-06-2022 10:05 | 41 | 40,00 | 42165 |
22-06-2022 10:05 | 25 | 40,00 | 42163 |
22-06-2022 10:05 | 25 | 40,00 | 42161 |
22-06-2022 10:05 | 22 | 40,00 | 42159 |
22-06-2022 10:05 | 28 | 40,00 | 42157 |
22-06-2022 10:04 | 60 | 40,10 | 42155 |
22-06-2022 10:04 | 8 | 40,10 | 42153 |
22-06-2022 10:03 | 10 | 40,50 | 42151 |
22-06-2022 10:02 | 10 | 40,55 | 42149 |
22-06-2022 10:00 | 12 | 40,80 | 42145 |
22-06-2022 10:00 | 125 | 40,60 | 42143 |
22-06-2022 10:00 | 13 | 40,70 | 42141 |
21-06-2022 10:00 | 50 | 40,80 | 42103 |
20-06-2022 10:00 | 25 | 40,89 | 42067 |
16-06-2022 11:09 | 22 | 41,00 | 41735 |
16-06-2022 11:09 | 35 | 40,99 | 41733 |
16-06-2022 11:07 | 65 | 40,99 | 41731 |
15-06-2022 10:31 | 40 | 40,25 | 41644 |
13-06-2022 10:00 | 100 | 40,00 | 41524 |
09-06-2022 14:10 | 172 | 40,00 | 41297 |
09-06-2022 14:10 | 20 | 40,10 | 41295 |
09-06-2022 14:10 | 100 | 40,10 | 41293 |
09-06-2022 14:10 | 10 | 40,15 | 41291 |
08-06-2022 10:17 | 50 | 40,10 | 41140 |
08-06-2022 10:17 | 10 | 40,15 | 41138 |
08-06-2022 10:00 | 9 | 40,15 | 41114 |
08-06-2022 10:00 | 19 | 40,15 | 41112 |
08-06-2022 10:00 | 10 | 40,40 | 41110 |
08-06-2022 10:00 | 10 | 40,40 | 41108 |
08-06-2022 10:00 | 10 | 40,45 | 41106 |
03-06-2022 11:38 | 1.590 | 40,40 | 40961 |
31-05-2022 10:00 | 12 | 41,00 | 40814 |
31-05-2022 10:00 | 24 | 40,55 | 40812 |
30-05-2022 10:57 | 30 | 40,00 | 40763 |
30-05-2022 10:00 | 110 | 40,00 | 40727 |
30-05-2022 10:00 | 60 | 40,05 | 40725 |
30-05-2022 10:00 | 100 | 40,10 | 40723 |
25-05-2022 15:08 | 90 | 40,00 | 40636 |
25-05-2022 15:08 | 14 | 40,00 | 40634 |
25-05-2022 10:00 | 200 | 40,60 | 40580 |
25-05-2022 10:00 | 60 | 40,60 | 40578 |
24-05-2022 12:37 | 131 | 40,60 | 40543 |
24-05-2022 12:36 | 63 | 41,00 | 40541 |
24-05-2022 11:50 | 14 | 41,25 | 40538 |
24-05-2022 10:00 | 210 | 40,90 | 40508 |
24-05-2022 10:00 | 27 | 40,90 | 40506 |
23-05-2022 15:54 | 100 | 40,00 | 40498 |
23-05-2022 11:38 | 75 | 40,00 | 40480 |
23-05-2022 10:12 | 18 | 40,00 | 40472 |
23-05-2022 10:01 | 7 | 40,00 | 40460 |
20-05-2022 14:45 | 300 | 40,00 | 40384 |
20-05-2022 14:45 | 120 | 40,00 | 40382 |
20-05-2022 14:45 | 24 | 40,10 | 40380 |
20-05-2022 14:32 | 20 | 40,10 | 40378 |
20-05-2022 11:00 | 9 | 40,35 | 40328 |
18-05-2022 12:09 | 300 | 40,00 | 40248 |
18-05-2022 12:09 | 140 | 40,00 | 40246 |
18-05-2022 12:09 | 248 | 40,01 | 40244 |
18-05-2022 12:09 | 20 | 40,10 | 40242 |
18-05-2022 12:09 | 7 | 40,25 | 40240 |
18-05-2022 12:09 | 40 | 40,30 | 40238 |
17-05-2022 15:11 | 197 | 40,40 | 40187 |
17-05-2022 15:10 | 13 | 40,50 | 40185 |
17-05-2022 15:10 | 14 | 40,50 | 40183 |
17-05-2022 14:56 | 300 | 40,60 | 40180 |
17-05-2022 14:34 | 14 | 40,75 | 40177 |
16-05-2022 10:00 | 6 | 40,75 | 40044 |
13-05-2022 15:51 | 10 | 40,75 | 39994 |
13-05-2022 15:31 | 5 | 40,75 | 39984 |
13-05-2022 13:49 | 13 | 40,75 | 39980 |
13-05-2022 12:05 | 21 | 40,75 | 39973 |
11-05-2022 13:01 | 245 | 40,88 | 39751 |
11-05-2022 10:00 | 5 | 40,88 | 39735 |
10-05-2022 10:00 | 260 | 40,30 | 39705 |
10-05-2022 10:00 | 40 | 40,40 | 39703 |
09-05-2022 10:00 | 300 | 40,50 | 39653 |
06-05-2022 10:07 | 40 | 40,89 | 39596 |
06-05-2022 10:00 | 100 | 40,90 | 39589 |
06-05-2022 10:00 | 25 | 40,90 | 39587 |
06-05-2022 10:00 | 26 | 40,94 | 39585 |
05-05-2022 10:17 | 10 | 40,94 | 39460 |
05-05-2022 10:00 | 60 | 40,70 | 39451 |
04-05-2022 10:00 | 44 | 40,94 | 39385 |
04-05-2022 10:00 | 28 | 40,94 | 39383 |
29-04-2022 14:13 | 50 | 41,00 | 39184 |
29-04-2022 14:13 | 200 | 40,98 | 39182 |
29-04-2022 14:13 | 250 | 40,95 | 39180 |
29-04-2022 10:26 | 40 | 40,65 | 39152 |
29-04-2022 10:26 | 490 | 40,65 | 39150 |
29-04-2022 10:00 | 400 | 40,65 | 39121 |
28-04-2022 11:56 | 196 | 41,00 | 39099 |
28-04-2022 11:53 | 257 | 40,65 | 39096 |
28-04-2022 11:49 | 100 | 40,60 | 39094 |
28-04-2022 11:49 | 47 | 40,60 | 39092 |
26-04-2022 15:05 | 53 | 40,60 | 39040 |
26-04-2022 15:04 | 47 | 40,50 | 39038 |
22-04-2022 12:55 | 60 | 40,25 | 38889 |
22-04-2022 11:13 | 100 | 40,25 | 38881 |
22-04-2022 11:12 | 125 | 40,40 | 38879 |
21-04-2022 14:58 | 700 | 40,26 | 38859 |
21-04-2022 14:56 | 300 | 40,30 | 38857 |
21-04-2022 12:31 | 50 | 40,50 | 38839 |
20-04-2022 11:24 | 53 | 40,65 | 38755 |
20-04-2022 10:00 | 100 | 40,65 | 38707 |
20-04-2022 10:00 | 9 | 40,65 | 38705 |
19-04-2022 10:02 | 19 | 40,65 | 38670 |
19-04-2022 10:00 | 62 | 40,65 | 38658 |
14-04-2022 15:01 | 8 | 40,75 | 38593 |
13-04-2022 10:00 | 4 | 40,75 | 38521 |
12-04-2022 15:45 | 8 | 40,75 | 38510 |
12-04-2022 14:23 | 400 | 40,25 | 38508 |
12-04-2022 14:19 | 10 | 40,50 | 38504 |
12-04-2022 14:19 | 32 | 40,50 | 38502 |
11-04-2022 10:00 | 8 | 40,50 | 38394 |
07-04-2022 10:00 | 39 | 40,50 | 38294 |
06-04-2022 11:35 | 5 | 40,50 | 38252 |
06-04-2022 10:42 | 10 | 40,50 | 38249 |
30-03-2022 12:26 | 58 | 40,95 | 37798 |
30-03-2022 12:26 | 265 | 40,94 | 37796 |
29-03-2022 10:50 | 35 | 40,94 | 37588 |
24-03-2022 10:00 | 20 | 41,00 | 37360 |
22-03-2022 12:53 | 23 | 41,00 | 37286 |
21-03-2022 10:08 | 27 | 41,00 | 37229 |
21-03-2022 10:07 | 60 | 40,90 | 37227 |
18-03-2022 14:33 | 1 | 41,00 | 37184 |
18-03-2022 14:12 | 99 | 40,50 | 37182 |
17-03-2022 11:05 | 1 | 40,50 | 37100 |
17-03-2022 10:27 | 100 | 39,25 | 37091 |
17-03-2022 10:27 | 65 | 39,00 | 37089 |
17-03-2022 10:27 | 3 | 38,95 | 37087 |
17-03-2022 10:27 | 10 | 38,85 | 37085 |
16-03-2022 15:11 | 50 | 38,85 | 37028 |
16-03-2022 14:02 | 137 | 38,85 | 37026 |
16-03-2022 12:30 | 300 | 38,85 | 37022 |
16-03-2022 12:28 | 3 | 38,85 | 37020 |
16-03-2022 12:25 | 217 | 38,80 | 37018 |
16-03-2022 12:24 | 200 | 38,77 | 37016 |
16-03-2022 12:22 | 243 | 38,65 | 37014 |
16-03-2022 12:22 | 269 | 38,65 | 37012 |
16-03-2022 12:04 | 200 | 38,65 | 37007 |
16-03-2022 11:15 | 111 | 38,65 | 37005 |
16-03-2022 10:00 | 20 | 38,65 | 36990 |
15-03-2022 13:16 | 400 | 38,65 | 36879 |
15-03-2022 12:55 | 26 | 38,65 | 36876 |
14-03-2022 12:31 | 49 | 38,65 | 36839 |
14-03-2022 11:25 | 63 | 38,55 | 36836 |
14-03-2022 11:22 | 38 | 38,55 | 36834 |
14-03-2022 10:56 | 387 | 38,55 | 36824 |
14-03-2022 10:09 | 5 | 38,55 | 36822 |
14-03-2022 10:06 | 7 | 38,55 | 36818 |
11-03-2022 14:22 | 8 | 38,65 | 36769 |
11-03-2022 13:54 | 84 | 38,41 | 36766 |
11-03-2022 13:53 | 200 | 38,45 | 36764 |
11-03-2022 13:52 | 50 | 38,50 | 36762 |
11-03-2022 10:00 | 300 | 38,65 | 36733 |
10-03-2022 14:54 | 87 | 38,65 | 36718 |
10-03-2022 12:53 | 12 | 38,65 | 36709 |
10-03-2022 12:40 | 50 | 38,65 | 36707 |
10-03-2022 10:49 | 51 | 38,65 | 36688 |
09-03-2022 15:57 | 17 | 38,74 | 36656 |
09-03-2022 15:20 | 50 | 38,74 | 36635 |
09-03-2022 14:59 | 50 | 38,74 | 36633 |
07-03-2022 13:17 | 10 | 38,75 | 36549 |
07-03-2022 10:00 | 100 | 38,75 | 36506 |
04-03-2022 15:56 | 11 | 38,75 | 36397 |
04-03-2022 15:55 | 86 | 38,75 | 36395 |
04-03-2022 15:55 | 43 | 38,75 | 36393 |
04-03-2022 15:54 | 154 | 38,75 | 36391 |
02-03-2022 14:31 | 59 | 38,40 | 36258 |
02-03-2022 14:26 | 120 | 38,50 | 36256 |
01-03-2022 14:37 | 129 | 38,60 | 36240 |
01-03-2022 12:28 | 100 | 38,80 | 36209 |
01-03-2022 10:21 | 78 | 38,75 | 36195 |
01-03-2022 10:00 | 307 | 38,75 | 36192 |
01-03-2022 10:00 | 25 | 38,80 | 36190 |
28-02-2022 13:52 | 110 | 38,90 | 36161 |
28-02-2022 10:00 | 10 | 39,00 | 36141 |
28-02-2022 10:00 | 5 | 39,00 | 36139 |
28-02-2022 10:00 | 11 | 39,00 | 36137 |
28-02-2022 10:00 | 1 | 39,00 | 36135 |
25-02-2022 13:42 | 300 | 38,80 | 36060 |
25-02-2022 13:42 | 15 | 38,80 | 36058 |
24-02-2022 13:49 | 90 | 39,00 | 35992 |
24-02-2022 12:25 | 500 | 39,00 | 35977 |
24-02-2022 12:25 | 400 | 39,00 | 35975 |
24-02-2022 12:25 | 9 | 39,00 | 35973 |
23-02-2022 10:03 | 1 | 39,25 | 35892 |
23-02-2022 10:00 | 9 | 39,25 | 35882 |
22-02-2022 11:34 | 10 | 39,25 | 35863 |
22-02-2022 10:00 | 400 | 39,25 | 35839 |
22-02-2022 10:00 | 20 | 39,25 | 35837 |
22-02-2022 10:00 | 8 | 39,25 | 35835 |
21-02-2022 13:27 | 170 | 39,25 | 35804 |
21-02-2022 10:00 | 10 | 39,25 | 35769 |
18-02-2022 15:04 | 10 | 39,25 | 35722 |
16-02-2022 13:11 | 7 | 39,50 | 35614 |
16-02-2022 10:00 | 118 | 39,00 | 35550 |
15-02-2022 11:51 | 12 | 39,00 | 35514 |
15-02-2022 10:29 | 145 | 39,00 | 35500 |
15-02-2022 10:12 | 130 | 39,00 | 35497 |
15-02-2022 10:06 | 24 | 39,00 | 35489 |
15-02-2022 10:01 | 1 | 39,00 | 35481 |
15-02-2022 10:01 | 19 | 39,00 | 35479 |
15-02-2022 10:01 | 25 | 39,00 | 35477 |
15-02-2022 10:01 | 2 | 39,00 | 35475 |
15-02-2022 10:00 | 4 | 39,00 | 35473 |
14-02-2022 15:36 | 11 | 39,50 | 35463 |
14-02-2022 12:05 | 16 | 39,00 | 35449 |
09-02-2022 15:15 | 20 | 40,00 | 35273 |
08-02-2022 13:04 | 14 | 38,22 | 35188 |
08-02-2022 13:03 | 50 | 38,50 | 35186 |
08-02-2022 13:03 | 129 | 38,51 | 35184 |
08-02-2022 13:01 | 26 | 39,00 | 35182 |
08-02-2022 13:01 | 259 | 39,00 | 35180 |
08-02-2022 13:01 | 13 | 39,00 | 35178 |
08-02-2022 13:01 | 90 | 39,00 | 35176 |
08-02-2022 13:01 | 2 | 39,05 | 35174 |
08-02-2022 10:06 | 52 | 40,00 | 35133 |
07-02-2022 11:03 | 50 | 39,85 | 35098 |
07-02-2022 10:00 | 50 | 39,85 | 35072 |
03-02-2022 14:24 | 1.140 | 39,00 | 34919 |
03-02-2022 14:24 | 25 | 39,00 | 34917 |
03-02-2022 14:24 | 125 | 39,25 | 34915 |
03-02-2022 14:24 | 12 | 39,50 | 34913 |
02-02-2022 10:00 | 11 | 40,10 | 34797 |
01-02-2022 14:30 | 50 | 39,00 | 34771 |
01-02-2022 14:30 | 240 | 39,05 | 34769 |
01-02-2022 14:30 | 25 | 39,50 | 34767 |
01-02-2022 10:00 | 5 | 40,10 | 34668 |
31-01-2022 12:09 | 1 | 40,10 | 34608 |
31-01-2022 11:07 | 7 | 40,50 | 34604 |
28-01-2022 14:44 | 18 | 40,10 | 34501 |
27-01-2022 14:27 | 50 | 40,50 | 34419 |
27-01-2022 10:37 | 81 | 40,10 | 34402 |
27-01-2022 10:00 | 50 | 40,10 | 34390 |
26-01-2022 14:37 | 319 | 40,10 | 34346 |
26-01-2022 13:39 | 131 | 40,10 | 34344 |
26-01-2022 10:00 | 100 | 40,00 | 34270 |
24-01-2022 13:54 | 738 | 40,50 | 34158 |
24-01-2022 13:54 | 12 | 39,50 | 34156 |
21-01-2022 11:30 | 90 | 39,50 | 34044 |
21-01-2022 10:43 | 25 | 39,50 | 34022 |
21-01-2022 10:05 | 45 | 39,50 | 34014 |
20-01-2022 11:18 | 2 | 39,50 | 33955 |
20-01-2022 10:00 | 11 | 39,50 | 33916 |
19-01-2022 10:00 | 13 | 39,50 | 33845 |
18-01-2022 14:07 | 2 | 39,00 | 33823 |
18-01-2022 14:07 | 30 | 39,00 | 33821 |
18-01-2022 14:07 | 100 | 39,01 | 33819 |
18-01-2022 14:07 | 50 | 39,01 | 33817 |
18-01-2022 14:07 | 50 | 39,01 | 33815 |
18-01-2022 14:05 | 254 | 39,10 | 33813 |
18-01-2022 10:23 | 38 | 39,50 | 33794 |
18-01-2022 10:04 | 114 | 39,50 | 33792 |
18-01-2022 10:00 | 100 | 39,50 | 33788 |
17-01-2022 14:04 | 512 | 39,00 | 33775 |
17-01-2022 14:04 | 200 | 39,00 | 33773 |
17-01-2022 14:04 | 50 | 39,00 | 33771 |
17-01-2022 14:04 | 100 | 39,00 | 33769 |
17-01-2022 14:04 | 380 | 39,01 | 33767 |
17-01-2022 14:04 | 100 | 39,01 | 33765 |
17-01-2022 10:55 | 48 | 39,50 | 33738 |
14-01-2022 11:44 | 16 | 39,00 | 33654 |
14-01-2022 11:43 | 26 | 39,00 | 33652 |
14-01-2022 11:43 | 250 | 39,24 | 33650 |
14-01-2022 11:14 | 127 | 39,02 | 33638 |
14-01-2022 11:14 | 565 | 39,03 | 33636 |
14-01-2022 10:00 | 625 | 39,00 | 33592 |
14-01-2022 10:00 | 200 | 39,01 | 33590 |
13-01-2022 10:38 | 135 | 39,25 | 33547 |
13-01-2022 10:00 | 10 | 40,55 | 33529 |
12-01-2022 13:40 | 1.000 | 39,00 | 33502 |
12-01-2022 13:40 | 475 | 39,00 | 33500 |
12-01-2022 13:40 | 12 | 39,10 | 33498 |
12-01-2022 13:40 | 12 | 39,10 | 33496 |
12-01-2022 13:34 | 495 | 39,30 | 33493 |
12-01-2022 13:34 | 200 | 39,65 | 33491 |
12-01-2022 13:34 | 11 | 39,80 | 33489 |
12-01-2022 13:34 | 24 | 39,80 | 33487 |
12-01-2022 13:34 | 48 | 40,00 | 33485 |
12-01-2022 13:34 | 15 | 40,00 | 33483 |
10-01-2022 12:10 | 302 | 40,55 | 33372 |
06-01-2022 12:23 | 11 | 40,55 | 33208 |
05-01-2022 15:45 | 125 | 40,50 | 33149 |
05-01-2022 15:34 | 2.000 | 40,45 | 33141 |
05-01-2022 13:59 | 1.000 | 40,45 | 33135 |
05-01-2022 13:55 | 955 | 39,60 | 33133 |
05-01-2022 13:55 | 45 | 39,60 | 33131 |
05-01-2022 11:22 | 1.000 | 40,45 | 33098 |
04-01-2022 13:17 | 700 | 39,50 | 33029 |
04-01-2022 13:07 | 150 | 39,25 | 33026 |
04-01-2022 13:07 | 44 | 39,25 | 33024 |
04-01-2022 13:04 | 300 | 40,00 | 33020 |
04-01-2022 10:00 | 200 | 39,25 | 32977 |
04-01-2022 10:00 | 5 | 39,40 | 32975 |
04-01-2022 10:00 | 87 | 39,40 | 32973 |
04-01-2022 10:00 | 400 | 39,45 | 32971 |
03-01-2022 11:43 | 500 | 39,40 | 32935 |
03-01-2022 10:22 | 5 | 40,45 | 32931 |
31-12-2021 12:25 | 10 | 40,45 | 32842 |
31-12-2021 12:12 | 25 | 39,00 | 32840 |
31-12-2021 12:12 | 63 | 39,25 | 32838 |
31-12-2021 12:08 | 297 | 39,25 | 32835 |
31-12-2021 12:08 | 63 | 39,50 | 32833 |
31-12-2021 12:07 | 25 | 39,50 | 32831 |
31-12-2021 10:00 | 25 | 39,25 | 32796 |
31-12-2021 10:00 | 25 | 39,50 | 32794 |
30-12-2021 10:00 | 125 | 39,00 | 32717 |
30-12-2021 10:00 | 125 | 39,00 | 32715 |
30-12-2021 10:00 | 60 | 39,01 | 32713 |
30-12-2021 10:00 | 90 | 39,40 | 32711 |
29-12-2021 12:50 | 145 | 39,40 | 32658 |
29-12-2021 12:47 | 252 | 39,50 | 32656 |
29-12-2021 12:47 | 250 | 39,50 | 32654 |
29-12-2021 12:47 | 50 | 39,75 | 32652 |
29-12-2021 11:04 | 100 | 40,00 | 32645 |
28-12-2021 15:10 | 10 | 40,00 | 32611 |
27-12-2021 15:52 | 15 | 40,00 | 32566 |
27-12-2021 15:51 | 15 | 40,00 | 32564 |
27-12-2021 15:50 | 15 | 40,00 | 32562 |
27-12-2021 15:44 | 16 | 40,00 | 32560 |
27-12-2021 15:44 | 1 | 40,00 | 32558 |
27-12-2021 12:19 | 58 | 40,00 | 32551 |
27-12-2021 12:18 | 58 | 40,00 | 32549 |
27-12-2021 12:17 | 58 | 40,00 | 32547 |
27-12-2021 10:50 | 100 | 40,00 | 32538 |
27-12-2021 10:00 | 11 | 40,00 | 32515 |
27-12-2021 10:00 | 14 | 40,00 | 32513 |
24-12-2021 10:00 | 56 | 40,50 | 32362 |
23-12-2021 14:06 | 69 | 40,00 | 32295 |
23-12-2021 14:06 | 50 | 40,10 | 32293 |
23-12-2021 14:06 | 11 | 40,15 | 32291 |
23-12-2021 10:28 | 75 | 40,00 | 32269 |
23-12-2021 10:11 | 122 | 40,95 | 32263 |
23-12-2021 10:09 | 122 | 40,95 | 32260 |
23-12-2021 10:08 | 119 | 40,95 | 32257 |
23-12-2021 10:08 | 3 | 40,00 | 32255 |
23-12-2021 10:06 | 50 | 40,00 | 32251 |
23-12-2021 10:05 | 50 | 40,00 | 32248 |
23-12-2021 10:05 | 50 | 40,00 | 32246 |
23-12-2021 10:00 | 250 | 40,00 | 32238 |
23-12-2021 10:00 | 100 | 40,01 | 32236 |
23-12-2021 10:00 | 497 | 40,01 | 32234 |
23-12-2021 10:00 | 60 | 40,98 | 32232 |
23-12-2021 10:00 | 200 | 41,00 | 32230 |
20-12-2021 10:50 | 144 | 41,50 | 32045 |
20-12-2021 10:00 | 40 | 41,50 | 32027 |
20-12-2021 10:00 | 40 | 41,00 | 32025 |
17-12-2021 14:03 | 10 | 41,00 | 31957 |
16-12-2021 14:05 | 100 | 41,50 | 31866 |
16-12-2021 10:20 | 11 | 41,50 | 31843 |
16-12-2021 10:00 | 345 | 41,50 | 31827 |
14-12-2021 11:29 | 10 | 41,55 | 31494 |
10-12-2021 15:45 | 47 | 41,50 | 31368 |
09-12-2021 14:00 | 40 | 40,99 | 31294 |
08-12-2021 13:41 | 50 | 40,98 | 31245 |
08-12-2021 12:50 | 50 | 40,98 | 31236 |
06-12-2021 10:00 | 100 | 40,98 | 31006 |
06-12-2021 10:00 | 10 | 40,80 | 31004 |
03-12-2021 13:30 | 160 | 40,74 | 30942 |
03-12-2021 13:28 | 485 | 40,70 | 30940 |
01-12-2021 13:12 | 65 | 40,00 | 30799 |
01-12-2021 11:36 | 145 | 40,00 | 30781 |
01-12-2021 10:29 | 125 | 40,00 | 30749 |
01-12-2021 10:11 | 15 | 40,70 | 30733 |
01-12-2021 10:00 | 40 | 40,75 | 30703 |
01-12-2021 10:00 | 77 | 40,75 | 30701 |
30-11-2021 15:58 | 20 | 40,75 | 30682 |
30-11-2021 13:36 | 58 | 40,74 | 30675 |
30-11-2021 13:33 | 210 | 40,74 | 30673 |
30-11-2021 12:35 | 15 | 40,74 | 30669 |
30-11-2021 12:30 | 40 | 40,74 | 30664 |
30-11-2021 10:00 | 25 | 40,75 | 30609 |
30-11-2021 10:00 | 40 | 40,75 | 30607 |
30-11-2021 10:00 | 23 | 40,75 | 30605 |
29-11-2021 14:17 | 70 | 40,90 | 30579 |
29-11-2021 12:55 | 7 | 40,90 | 30566 |
29-11-2021 10:00 | 40 | 40,99 | 30517 |
26-11-2021 11:04 | 20 | 40,99 | 30420 |
26-11-2021 10:45 | 140 | 40,84 | 30415 |
25-11-2021 15:47 | 15 | 41,00 | 30361 |
25-11-2021 12:22 | 230 | 40,50 | 30308 |
25-11-2021 12:21 | 180 | 40,60 | 30303 |
25-11-2021 11:32 | 150 | 40,50 | 30284 |
25-11-2021 11:30 | 150 | 40,50 | 30280 |
24-11-2021 12:33 | 100 | 40,30 | 30190 |
24-11-2021 10:19 | 100 | 40,25 | 30150 |
23-11-2021 14:45 | 20 | 40,25 | 30087 |
22-11-2021 10:30 | 60 | 40,00 | 29898 |
19-11-2021 13:08 | 40 | 40,00 | 29674 |
18-11-2021 13:33 | 300 | 40,25 | 29530 |
18-11-2021 13:33 | 300 | 40,20 | 29528 |
17-11-2021 10:00 | 74 | 40,25 | 29312 |
12-11-2021 10:38 | 20 | 41,00 | 29139 |
12-11-2021 10:36 | 35 | 39,89 | 29137 |
12-11-2021 10:33 | 43 | 39,85 | 29135 |
12-11-2021 10:02 | 7 | 39,85 | 29132 |
11-11-2021 12:39 | 10 | 39,70 | 29104 |
10-11-2021 12:31 | 121 | 39,20 | 29051 |
09-11-2021 10:07 | 15 | 39,20 | 28975 |
09-11-2021 10:00 | 30 | 39,50 | 28965 |
05-11-2021 14:45 | 20 | 39,25 | 28873 |
05-11-2021 11:24 | 3 | 39,25 | 28862 |
05-11-2021 11:24 | 10 | 39,25 | 28860 |
01-11-2021 14:52 | 124 | 39,25 | 28638 |
01-11-2021 13:51 | 20 | 39,25 | 28619 |
01-11-2021 12:44 | 15 | 39,25 | 28611 |
01-11-2021 10:51 | 8 | 39,25 | 28592 |
01-11-2021 10:46 | 125 | 39,25 | 28590 |
29-10-2021 10:54 | 75 | 39,50 | 28499 |
29-10-2021 10:01 | 1 | 39,89 | 28490 |
29-10-2021 10:01 | 35 | 39,85 | 28488 |
29-10-2021 10:01 | 2 | 39,85 | 28486 |
29-10-2021 10:01 | 35 | 39,80 | 28484 |
29-10-2021 10:01 | 65 | 39,80 | 28482 |
29-10-2021 10:01 | 35 | 39,00 | 28480 |
29-10-2021 10:01 | 15 | 39,00 | 28478 |
28-10-2021 13:56 | 27 | 39,85 | 28462 |
28-10-2021 13:18 | 61 | 39,80 | 28456 |
28-10-2021 12:21 | 36 | 39,85 | 28450 |
28-10-2021 10:00 | 10 | 39,50 | 28436 |
20-10-2021 11:12 | 7 | 39,00 | 28014 |
20-10-2021 10:30 | 65 | 39,00 | 27997 |
20-10-2021 10:30 | 11 | 39,10 | 27995 |
19-10-2021 12:34 | 22 | 39,00 | 27919 |
18-10-2021 14:31 | 25 | 39,00 | 27883 |
18-10-2021 13:30 | 27 | 39,00 | 27870 |
18-10-2021 10:00 | 21 | 39,00 | 27807 |
18-10-2021 10:00 | 20 | 39,00 | 27805 |
18-10-2021 10:00 | 25 | 39,00 | 27803 |
15-10-2021 14:54 | 10 | 39,00 | 27751 |
15-10-2021 14:11 | 100 | 39,00 | 27739 |
12-10-2021 10:34 | 15 | 39,99 | 27542 |
01-10-2021 12:10 | 133 | 37,50 | 27058 |
01-10-2021 12:10 | 113 | 37,50 | 27056 |
01-10-2021 11:53 | 23 | 37,50 | 27054 |
01-10-2021 11:51 | 11 | 37,50 | 27052 |
01-10-2021 11:50 | 44 | 37,50 | 27048 |
01-10-2021 11:20 | 186 | 37,50 | 27037 |
30-09-2021 14:24 | 10 | 36,95 | 26997 |
30-09-2021 10:44 | 6 | 36,95 | 26980 |
30-09-2021 10:00 | 80 | 36,95 | 26958 |
30-09-2021 10:00 | 4 | 37,00 | 26956 |
30-09-2021 10:00 | 12 | 37,50 | 26954 |
29-09-2021 12:06 | 11 | 37,50 | 26938 |
28-09-2021 11:29 | 21 | 36,95 | 26881 |
28-09-2021 11:22 | 50 | 36,95 | 26876 |
28-09-2021 11:09 | 34 | 36,95 | 26873 |
28-09-2021 10:53 | 250 | 36,95 | 26871 |
28-09-2021 10:15 | 12 | 36,95 | 26847 |
28-09-2021 10:00 | 133 | 36,95 | 26820 |
27-09-2021 13:15 | 200 | 38,00 | 26806 |
27-09-2021 11:22 | 2 | 38,00 | 26795 |
27-09-2021 11:22 | 37 | 38,00 | 26793 |
27-09-2021 11:21 | 68 | 37,75 | 26791 |
27-09-2021 10:00 | 34 | 37,75 | 26774 |
24-09-2021 13:37 | 30 | 37,75 | 26718 |
24-09-2021 12:19 | 50 | 37,60 | 26715 |
24-09-2021 12:05 | 45 | 37,75 | 26711 |
24-09-2021 11:54 | 15 | 37,60 | 26706 |
24-09-2021 11:54 | 50 | 37,60 | 26704 |
24-09-2021 11:54 | 25 | 37,60 | 26702 |
24-09-2021 10:17 | 125 | 37,80 | 26668 |
24-09-2021 10:00 | 50 | 38,00 | 26664 |
24-09-2021 10:00 | 50 | 38,00 | 26662 |
23-09-2021 12:57 | 50 | 38,00 | 26605 |
23-09-2021 10:00 | 200 | 38,00 | 26575 |
23-09-2021 10:00 | 75 | 37,95 | 26573 |
22-09-2021 10:18 | 9 | 38,00 | 26480 |
22-09-2021 10:00 | 26 | 38,00 | 26453 |
21-09-2021 10:33 | 25 | 37,90 | 26393 |
21-09-2021 10:00 | 75 | 38,00 | 26372 |
20-09-2021 15:59 | 163 | 38,00 | 26354 |
20-09-2021 15:59 | 262 | 38,01 | 26352 |
20-09-2021 15:46 | 8 | 38,50 | 26347 |
20-09-2021 10:00 | 25 | 38,50 | 26333 |
17-09-2021 13:59 | 133 | 38,75 | 26287 |
17-09-2021 13:10 | 50 | 38,50 | 26282 |
17-09-2021 10:23 | 50 | 38,75 | 26273 |
17-09-2021 10:23 | 300 | 38,80 | 26271 |
17-09-2021 10:00 | 95 | 39,00 | 26269 |
14-09-2021 12:12 | 100 | 39,20 | 26120 |
13-09-2021 10:00 | 50 | 38,50 | 26046 |
06-09-2021 14:52 | 23 | 39,00 | 25731 |
06-09-2021 14:27 | 4 | 39,00 | 25727 |
06-09-2021 10:42 | 15 | 39,20 | 25710 |
31-08-2021 10:00 | 1 | 39,25 | 25316 |
30-08-2021 14:00 | 3 | 39,25 | 25265 |
27-08-2021 10:22 | 150 | 39,25 | 25172 |
26-08-2021 15:59 | 100 | 39,25 | 25122 |
26-08-2021 11:36 | 32 | 37,96 | 25096 |
26-08-2021 11:36 | 100 | 37,96 | 25094 |
20-08-2021 10:21 | 100 | 37,82 | 24781 |
20-08-2021 10:00 | 150 | 37,82 | 24776 |
20-08-2021 10:00 | 100 | 37,82 | 24774 |
19-08-2021 14:23 | 100 | 37,71 | 24736 |
19-08-2021 13:40 | 100 | 37,71 | 24734 |
19-08-2021 10:00 | 5 | 39,25 | 24712 |
18-08-2021 10:24 | 100 | 37,71 | 24681 |
17-08-2021 13:18 | 100 | 37,66 | 24659 |
17-08-2021 10:17 | 100 | 37,66 | 24622 |
17-08-2021 10:00 | 403 | 37,65 | 24611 |
16-08-2021 10:00 | 100 | 37,66 | 24470 |
12-08-2021 13:12 | 100 | 37,50 | 24386 |
12-08-2021 13:09 | 50 | 37,75 | 24384 |
12-08-2021 13:09 | 45 | 37,75 | 24382 |
11-08-2021 11:45 | 14 | 38,10 | 24287 |
09-08-2021 15:20 | 40 | 38,50 | 24203 |
09-08-2021 10:05 | 265 | 39,00 | 24173 |
09-08-2021 10:00 | 182 | 39,00 | 24153 |
09-08-2021 10:00 | 41 | 38,85 | 24151 |
09-08-2021 10:00 | 131 | 38,80 | 24149 |
09-08-2021 10:00 | 134 | 38,75 | 24147 |
09-08-2021 10:00 | 131 | 38,75 | 24145 |
03-08-2021 10:00 | 25 | 38,75 | 23928 |
02-08-2021 10:28 | 100 | 38,75 | 23898 |
26-07-2021 10:22 | 259 | 38,85 | 23475 |
26-07-2021 10:21 | 100 | 38,55 | 23473 |
23-07-2021 10:00 | 200 | 38,00 | 23362 |
23-07-2021 10:00 | 61 | 38,32 | 23360 |
23-07-2021 10:00 | 20 | 38,50 | 23358 |
22-07-2021 12:34 | 100 | 38,75 | 23333 |
21-07-2021 12:30 | 50 | 38,50 | 23277 |
20-07-2021 10:00 | 5 | 39,00 | 23159 |
20-07-2021 10:00 | 30 | 38,50 | 23157 |
19-07-2021 10:37 | 56 | 39,00 | 23117 |
19-07-2021 10:37 | 573 | 39,00 | 23115 |
19-07-2021 10:35 | 137 | 38,75 | 23113 |
16-07-2021 10:00 | 15 | 38,75 | 23050 |
14-07-2021 14:52 | 20 | 38,75 | 22997 |
14-07-2021 14:36 | 9 | 38,75 | 22994 |
14-07-2021 10:00 | 77 | 38,75 | 22983 |
12-07-2021 14:31 | 100 | 38,75 | 22903 |
09-07-2021 14:36 | 50 | 38,70 | 22848 |
09-07-2021 12:50 | 10 | 38,75 | 22831 |
08-07-2021 13:29 | 30 | 38,75 | 22785 |
08-07-2021 10:00 | 50 | 38,75 | 22763 |
06-07-2021 13:22 | 97 | 39,00 | 22676 |
06-07-2021 11:22 | 9 | 39,00 | 22671 |
06-07-2021 11:20 | 137 | 39,00 | 22669 |
01-07-2021 10:00 | 10 | 39,00 | 22413 |
30-06-2021 15:22 | 50 | 38,25 | 22371 |
30-06-2021 13:38 | 200 | 38,50 | 22366 |
29-06-2021 15:28 | 169 | 38,50 | 22324 |
29-06-2021 13:39 | 40 | 38,50 | 22318 |
28-06-2021 15:00 | 200 | 38,50 | 22276 |
28-06-2021 10:00 | 41 | 38,50 | 22240 |
23-06-2021 14:14 | 294 | 38,50 | 22013 |
21-06-2021 11:54 | 50 | 39,00 | 21890 |
21-06-2021 11:54 | 16 | 39,00 | 21888 |
21-06-2021 11:46 | 234 | 38,90 | 21886 |
21-06-2021 11:39 | 66 | 38,90 | 21883 |
21-06-2021 10:03 | 400 | 39,00 | 21877 |
21-06-2021 10:03 | 100 | 39,00 | 21875 |
21-06-2021 10:03 | 20 | 39,00 | 21873 |
21-06-2021 10:02 | 70 | 38,70 | 21871 |
21-06-2021 10:00 | 72 | 38,70 | 21859 |
18-06-2021 10:30 | 8 | 38,70 | 21807 |
18-06-2021 10:15 | 75 | 38,70 | 21805 |
18-06-2021 10:00 | 50 | 38,70 | 21791 |
18-06-2021 10:00 | 20 | 38,60 | 21789 |
17-06-2021 15:57 | 25 | 38,70 | 21775 |
17-06-2021 14:51 | 425 | 38,60 | 21773 |
17-06-2021 12:43 | 75 | 38,60 | 21769 |
17-06-2021 12:43 | 25 | 38,60 | 21767 |
17-06-2021 12:31 | 437 | 38,50 | 21765 |
17-06-2021 10:00 | 12 | 38,50 | 21712 |
16-06-2021 13:19 | 51 | 38,50 | 21578 |
16-06-2021 11:07 | 25 | 38,60 | 21562 |
15-06-2021 10:00 | 50 | 38,60 | 21533 |
14-06-2021 10:00 | 10 | 38,00 | 21456 |
11-06-2021 12:04 | 10 | 38,70 | 21421 |
08-06-2021 10:31 | 25 | 39,00 | 21208 |
08-06-2021 10:00 | 40 | 38,75 | 21196 |
01-06-2021 13:42 | 10 | 38,75 | 20940 |
01-06-2021 10:00 | 200 | 38,00 | 20893 |
01-06-2021 10:00 | 2 | 38,00 | 20891 |
01-06-2021 10:00 | 300 | 38,25 | 20889 |
31-05-2021 12:26 | 50 | 38,98 | 20844 |
31-05-2021 10:04 | 35 | 38,98 | 20822 |
31-05-2021 10:00 | 144 | 38,98 | 20807 |
31-05-2021 10:00 | 6 | 38,90 | 20805 |
31-05-2021 10:00 | 27 | 38,90 | 20803 |
31-05-2021 10:00 | 42 | 38,90 | 20801 |
31-05-2021 10:00 | 58 | 38,88 | 20799 |
28-05-2021 15:29 | 25 | 38,88 | 20747 |
27-05-2021 10:13 | 5 | 38,88 | 20579 |
26-05-2021 10:00 | 25 | 38,90 | 20379 |
25-05-2021 13:28 | 60 | 39,00 | 20352 |
25-05-2021 12:46 | 75 | 38,50 | 20343 |
19-05-2021 10:00 | 300 | 38,50 | 20108 |
17-05-2021 12:47 | 25 | 39,00 | 19695 |
17-05-2021 11:45 | 40 | 39,00 | 19690 |
17-05-2021 10:00 | 50 | 39,00 | 19578 |
12-05-2021 10:15 | 25 | 39,00 | 19470 |
12-05-2021 10:09 | 25 | 38,50 | 19467 |
12-05-2021 10:09 | 50 | 38,50 | 19465 |
12-05-2021 10:09 | 77 | 38,50 | 19463 |
12-05-2021 10:00 | 500 | 38,10 | 19461 |
11-05-2021 10:00 | 198 | 38,00 | 19347 |
11-05-2021 10:00 | 8 | 38,00 | 19345 |
11-05-2021 10:00 | 60 | 38,00 | 19343 |
10-05-2021 10:00 | 30 | 38,00 | 19250 |
07-05-2021 12:46 | 100 | 38,00 | 19173 |
04-05-2021 14:32 | 334 | 38,00 | 18911 |
03-05-2021 10:35 | 287 | 38,00 | 18820 |
03-05-2021 10:28 | 236 | 38,00 | 18815 |
03-05-2021 10:24 | 15 | 38,00 | 18813 |
03-05-2021 10:00 | 11 | 38,00 | 18758 |
03-05-2021 10:00 | 30 | 38,00 | 18756 |
30-04-2021 13:06 | 8 | 38,00 | 18708 |
30-04-2021 10:10 | 108 | 38,50 | 18686 |
30-04-2021 10:06 | 275 | 38,00 | 18684 |
29-04-2021 12:45 | 25 | 38,00 | 18622 |
28-04-2021 10:45 | 30 | 38,00 | 18524 |
28-04-2021 10:00 | 5 | 38,00 | 18471 |
26-04-2021 11:10 | 666 | 37,50 | 18303 |
26-04-2021 10:00 | 70 | 37,50 | 18253 |
22-04-2021 10:00 | 316 | 37,25 | 18108 |
21-04-2021 10:00 | 110 | 37,20 | 18063 |
21-04-2021 10:00 | 20 | 37,20 | 18061 |
19-04-2021 10:00 | 80 | 37,20 | 17956 |
16-04-2021 10:11 | 110 | 36,70 | 17894 |
15-04-2021 13:31 | 44 | 36,70 | 17875 |
15-04-2021 13:15 | 5 | 36,70 | 17873 |
15-04-2021 12:10 | 20 | 36,70 | 17857 |
15-04-2021 10:30 | 25 | 36,70 | 17853 |
15-04-2021 10:00 | 100 | 37,00 | 17831 |
15-04-2021 10:00 | 6 | 37,00 | 17829 |
14-04-2021 12:08 | 148 | 37,25 | 17781 |
14-04-2021 12:08 | 120 | 37,20 | 17779 |
14-04-2021 10:30 | 40 | 37,25 | 17772 |
14-04-2021 10:29 | 100 | 37,20 | 17770 |
07-04-2021 11:30 | 10 | 37,50 | 17451 |
07-04-2021 10:14 | 40 | 37,50 | 17446 |
07-04-2021 10:11 | 100 | 37,00 | 17444 |
07-04-2021 10:00 | 110 | 36,90 | 17434 |
06-04-2021 12:19 | 10 | 36,90 | 17392 |
01-04-2021 11:08 | 78 | 36,40 | 17279 |
01-04-2021 10:00 | 10 | 36,40 | 17254 |
01-04-2021 10:00 | 11 | 36,40 | 17252 |
31-03-2021 12:37 | 1 | 36,40 | 17198 |
30-03-2021 10:12 | 33 | 36,20 | 17095 |
30-03-2021 10:04 | 5 | 36,20 | 17093 |
30-03-2021 10:00 | 30 | 36,20 | 17089 |
29-03-2021 10:00 | 30 | 36,20 | 17032 |
25-03-2021 10:02 | 2 | 36,20 | 16902 |
25-03-2021 10:02 | 60 | 36,00 | 16900 |
24-03-2021 15:34 | 40 | 36,00 | 16873 |
24-03-2021 12:16 | 70 | 36,00 | 16864 |
24-03-2021 11:19 | 12 | 36,00 | 16858 |
24-03-2021 11:19 | 18 | 36,00 | 16856 |
24-03-2021 10:00 | 12 | 36,00 | 16834 |
22-03-2021 15:48 | 37 | 36,00 | 16777 |
22-03-2021 15:44 | 40 | 36,00 | 16775 |
22-03-2021 15:44 | 11 | 36,00 | 16773 |
18-03-2021 10:00 | 70 | 35,70 | 16645 |
17-03-2021 10:31 | 1 | 35,50 | 16615 |
17-03-2021 10:27 | 70 | 35,50 | 16613 |
17-03-2021 10:10 | 30 | 35,70 | 16608 |
12-03-2021 11:12 | 3 | 36,00 | 16430 |
12-03-2021 10:35 | 10 | 36,00 | 16418 |
10-03-2021 11:16 | 166 | 36,25 | 16255 |
10-03-2021 11:16 | 34 | 35,50 | 16253 |
09-03-2021 11:52 | 58 | 35,50 | 16202 |
09-03-2021 11:52 | 42 | 35,50 | 16200 |
09-03-2021 10:00 | 900 | 35,50 | 16165 |
08-03-2021 11:39 | 100 | 35,50 | 16100 |
05-03-2021 15:45 | 10 | 34,50 | 15970 |
05-03-2021 15:37 | 80 | 34,50 | 15968 |
05-03-2021 15:37 | 250 | 34,55 | 15966 |
05-03-2021 15:37 | 171 | 34,84 | 15964 |
05-03-2021 15:37 | 5 | 35,00 | 15962 |
05-03-2021 15:37 | 100 | 35,00 | 15960 |
05-03-2021 14:03 | 100 | 35,95 | 15957 |
05-03-2021 10:33 | 54 | 35,00 | 15926 |
05-03-2021 10:33 | 50 | 35,25 | 15924 |
05-03-2021 10:33 | 30 | 35,90 | 15922 |
05-03-2021 10:33 | 30 | 35,95 | 15920 |
05-03-2021 10:23 | 200 | 36,00 | 15915 |
05-03-2021 10:23 | 100 | 36,05 | 15913 |
05-03-2021 10:00 | 25 | 36,35 | 15897 |
04-03-2021 11:36 | 50 | 36,10 | 15856 |
04-03-2021 11:00 | 30 | 36,10 | 15847 |
04-03-2021 10:01 | 20 | 36,10 | 15830 |
04-03-2021 10:01 | 30 | 36,35 | 15828 |
04-03-2021 10:01 | 28 | 36,35 | 15826 |
02-03-2021 13:10 | 10 | 36,35 | 15654 |
02-03-2021 10:00 | 84 | 35,95 | 15564 |
02-03-2021 10:00 | 30 | 35,95 | 15562 |
01-03-2021 10:00 | 39 | 35,95 | 14403 |
26-02-2021 12:05 | 100 | 35,95 | 14324 |
26-02-2021 12:01 | 25 | 35,95 | 14322 |
26-02-2021 11:54 | 60 | 35,95 | 14317 |
25-02-2021 12:21 | 400 | 36,15 | 14251 |
25-02-2021 12:15 | 150 | 36,00 | 14249 |
24-02-2021 15:27 | 100 | 36,20 | 14169 |
24-02-2021 14:53 | 10 | 36,35 | 14160 |
24-02-2021 14:53 | 6 | 36,40 | 14158 |
23-02-2021 10:00 | 15 | 36,45 | 14032 |
23-02-2021 10:00 | 20 | 36,45 | 14030 |
22-02-2021 10:00 | 10 | 36,45 | 13942 |
19-02-2021 14:11 | 50 | 36,45 | 13893 |
19-02-2021 13:54 | 6 | 36,45 | 13890 |
18-02-2021 15:45 | 61 | 36,45 | 13820 |
18-02-2021 15:24 | 131 | 36,45 | 13818 |
18-02-2021 14:20 | 54 | 36,50 | 13812 |
18-02-2021 14:20 | 28 | 36,50 | 13810 |
18-02-2021 14:20 | 30 | 36,50 | 13808 |
18-02-2021 14:20 | 100 | 36,55 | 13806 |
18-02-2021 14:20 | 4 | 36,65 | 13804 |
18-02-2021 14:20 | 14 | 36,75 | 13802 |
18-02-2021 14:20 | 139 | 36,75 | 13800 |
17-02-2021 12:16 | 15 | 37,00 | 13708 |
17-02-2021 10:40 | 46 | 36,65 | 13701 |
16-02-2021 14:46 | 35 | 37,00 | 13683 |
12-02-2021 10:00 | 7 | 37,00 | 13484 |
11-02-2021 12:10 | 27 | 37,00 | 13451 |
10-02-2021 10:48 | 14 | 37,80 | 13380 |
08-02-2021 10:29 | 10 | 37,95 | 13219 |
08-02-2021 10:28 | 140 | 36,15 | 13213 |
08-02-2021 10:15 | 14 | 37,50 | 13211 |
08-02-2021 10:14 | 9 | 36,50 | 13209 |
08-02-2021 10:14 | 5 | 36,50 | 13207 |
08-02-2021 10:00 | 45 | 36,50 | 13189 |
08-02-2021 10:00 | 55 | 36,50 | 13187 |
08-02-2021 10:00 | 14 | 36,95 | 13185 |
08-02-2021 10:00 | 31 | 36,95 | 13183 |
08-02-2021 10:00 | 14 | 37,00 | 13181 |
08-02-2021 10:00 | 36 | 37,00 | 13179 |
08-02-2021 10:00 | 60 | 37,00 | 13177 |
08-02-2021 10:00 | 8 | 37,50 | 13175 |
08-02-2021 10:00 | 6 | 37,50 | 13173 |
08-02-2021 10:00 | 100 | 37,55 | 13171 |
04-02-2021 15:49 | 119 | 38,00 | 13068 |
04-02-2021 14:10 | 13 | 38,00 | 13060 |
01-02-2021 13:36 | 18 | 38,50 | 12796 |
01-02-2021 13:36 | 32 | 38,50 | 12794 |
01-02-2021 10:10 | 68 | 38,50 | 12699 |
01-02-2021 10:10 | 100 | 38,38 | 12697 |
27-01-2021 12:39 | 40 | 38,50 | 12361 |
26-01-2021 10:06 | 75 | 37,00 | 12285 |
26-01-2021 10:06 | 16 | 37,00 | 12283 |
26-01-2021 10:05 | 30 | 36,95 | 12281 |
26-01-2021 10:00 | 134 | 37,00 | 12273 |
26-01-2021 10:00 | 6 | 37,00 | 12271 |
25-01-2021 14:59 | 50 | 37,00 | 12260 |
25-01-2021 10:25 | 19 | 37,00 | 12236 |
22-01-2021 10:00 | 25 | 37,00 | 12118 |
20-01-2021 13:42 | 89 | 36,80 | 12057 |
19-01-2021 15:39 | 30 | 36,60 | 12029 |
19-01-2021 15:39 | 50 | 36,70 | 12027 |
19-01-2021 11:52 | 20 | 36,75 | 11999 |
19-01-2021 10:00 | 11 | 36,80 | 11986 |
18-01-2021 12:42 | 100 | 36,60 | 11954 |
18-01-2021 11:13 | 30 | 36,60 | 11946 |
15-01-2021 14:36 | 100 | 36,70 | 11889 |
14-01-2021 11:36 | 67 | 36,60 | 11804 |
14-01-2021 11:36 | 5 | 36,90 | 11802 |
14-01-2021 10:00 | 10 | 36,60 | 11792 |
13-01-2021 14:44 | 90 | 36,60 | 11768 |
13-01-2021 13:23 | 10 | 36,60 | 11740 |
13-01-2021 12:57 | 50 | 36,50 | 11738 |
13-01-2021 11:24 | 10 | 36,50 | 11736 |
13-01-2021 11:20 | 50 | 36,55 | 11734 |
13-01-2021 11:20 | 75 | 36,60 | 11732 |
13-01-2021 11:15 | 100 | 36,75 | 11721 |
13-01-2021 11:13 | 100 | 36,80 | 11719 |
12-01-2021 13:22 | 79 | 36,85 | 11674 |
12-01-2021 11:54 | 21 | 36,85 | 11668 |
11-01-2021 10:39 | 50 | 36,75 | 11582 |
11-01-2021 10:37 | 75 | 36,80 | 11578 |
08-01-2021 14:56 | 125 | 36,80 | 11500 |
08-01-2021 13:29 | 200 | 36,80 | 11489 |
08-01-2021 10:28 | 200 | 36,80 | 11477 |
08-01-2021 10:28 | 50 | 36,80 | 11475 |
07-01-2021 13:36 | 100 | 37,00 | 11439 |
06-01-2021 12:31 | 49 | 36,95 | 11379 |
06-01-2021 12:07 | 40 | 36,95 | 11375 |
06-01-2021 10:00 | 11 | 36,95 | 11353 |
05-01-2021 12:31 | 17 | 37,00 | 11327 |
05-01-2021 10:21 | 45 | 37,00 | 11270 |
05-01-2021 10:00 | 10 | 37,00 | 11251 |
05-01-2021 10:00 | 100 | 36,10 | 11249 |
05-01-2021 10:00 | 100 | 36,10 | 11247 |
31-12-2020 11:29 | 15 | 36,00 | 11011 |
31-12-2020 11:29 | 15 | 36,00 | 11009 |
31-12-2020 10:55 | 35 | 36,00 | 10997 |
31-12-2020 10:55 | 100 | 36,00 | 10995 |
31-12-2020 10:30 | 4 | 35,90 | 10992 |
31-12-2020 10:00 | 196 | 35,90 | 10970 |
30-12-2020 12:40 | 100 | 35,50 | 10889 |
29-12-2020 10:27 | 100 | 35,35 | 10655 |
29-12-2020 10:26 | 100 | 35,25 | 10653 |
29-12-2020 10:26 | 100 | 35,25 | 10651 |
29-12-2020 10:26 | 65 | 35,25 | 10649 |
28-12-2020 14:02 | 10 | 35,25 | 10545 |
28-12-2020 12:25 | 16 | 35,00 | 10515 |
28-12-2020 12:25 | 9 | 35,00 | 10513 |
28-12-2020 12:25 | 175 | 35,00 | 10511 |
28-12-2020 10:00 | 30 | 35,00 | 10415 |
28-12-2020 10:00 | 170 | 35,00 | 10413 |
28-12-2020 10:00 | 5 | 35,00 | 10411 |
24-12-2020 12:02 | 155 | 34,90 | 10338 |
23-12-2020 12:16 | 100 | 34,85 | 10091 |
23-12-2020 11:57 | 95 | 35,00 | 10088 |
22-12-2020 14:42 | 20 | 34,65 | 10018 |
22-12-2020 11:47 | 25 | 34,95 | 9971 |
22-12-2020 10:00 | 157 | 35,00 | 9927 |
21-12-2020 12:46 | 5 | 34,60 | 9850 |
21-12-2020 10:00 | 100 | 34,90 | 9763 |
17-12-2020 13:54 | 96 | 34,95 | 9432 |
17-12-2020 13:41 | 99 | 34,75 | 9427 |
17-12-2020 12:22 | 25 | 35,25 | 9412 |
17-12-2020 12:20 | 125 | 35,00 | 9410 |
17-12-2020 11:56 | 91 | 34,50 | 9399 |
17-12-2020 11:47 | 100 | 34,50 | 9396 |
17-12-2020 10:13 | 100 | 34,35 | 9384 |
16-12-2020 11:38 | 143 | 34,15 | 9309 |
16-12-2020 10:55 | 6 | 34,50 | 9290 |
16-12-2020 10:53 | 38 | 34,15 | 9288 |
16-12-2020 10:00 | 3 | 34,50 | 9277 |
15-12-2020 14:28 | 73 | 34,98 | 8738 |
15-12-2020 11:57 | 100 | 35,25 | 8726 |
15-12-2020 11:55 | 70 | 35,25 | 8724 |
15-12-2020 11:55 | 30 | 35,25 | 8722 |
15-12-2020 11:12 | 70 | 35,25 | 8716 |
15-12-2020 10:12 | 28 | 35,25 | 8704 |
15-12-2020 10:11 | 30 | 35,20 | 8702 |
15-12-2020 10:10 | 50 | 35,15 | 8700 |
15-12-2020 10:07 | 70 | 34,25 | 8698 |
14-12-2020 15:53 | 30 | 34,25 | 8672 |
14-12-2020 10:40 | 70 | 34,10 | 8615 |
14-12-2020 10:05 | 146 | 34,10 | 8606 |
14-12-2020 10:00 | 288 | 34,00 | 8596 |
11-12-2020 13:22 | 146 | 34,10 | 8512 |
10-12-2020 11:43 | 146 | 34,10 | 8401 |
09-12-2020 14:05 | 67 | 34,10 | 8269 |
09-12-2020 12:37 | 79 | 34,10 | 8253 |
08-12-2020 12:30 | 73 | 34,10 | 8048 |
07-12-2020 10:23 | 59 | 34,10 | 7896 |
04-12-2020 10:00 | 5 | 34,15 | 7818 |
04-12-2020 10:00 | 89 | 34,15 | 7816 |
04-12-2020 10:00 | 100 | 34,20 | 7814 |
03-12-2020 14:11 | 50 | 34,20 | 7768 |
02-12-2020 15:43 | 44 | 34,15 | 7719 |
01-12-2020 15:22 | 67 | 34,15 | 7662 |
01-12-2020 15:22 | 10 | 34,20 | 7660 |
01-12-2020 10:24 | 50 | 34,20 | 7644 |
30-11-2020 15:40 | 100 | 34,25 | 7606 |
30-11-2020 12:40 | 50 | 34,20 | 7596 |
30-11-2020 12:37 | 50 | 34,15 | 7594 |
27-11-2020 12:19 | 50 | 34,20 | 7507 |
27-11-2020 12:19 | 879 | 34,20 | 7505 |
27-11-2020 12:19 | 100 | 34,15 | 7503 |
27-11-2020 12:19 | 20 | 34,15 | 7501 |
27-11-2020 11:53 | 30 | 34,15 | 7497 |
26-11-2020 13:56 | 195 | 34,20 | 7452 |
26-11-2020 13:56 | 50 | 34,20 | 7450 |
26-11-2020 13:56 | 4 | 34,20 | 7448 |
26-11-2020 13:56 | 50 | 34,15 | 7446 |
25-11-2020 10:00 | 6 | 34,20 | 7373 |
25-11-2020 10:00 | 40 | 34,20 | 7371 |
24-11-2020 12:41 | 100 | 34,25 | 7356 |
24-11-2020 12:12 | 50 | 34,25 | 7354 |
24-11-2020 12:09 | 50 | 34,25 | 7352 |
24-11-2020 10:41 | 500 | 34,25 | 7344 |
24-11-2020 10:41 | 56 | 34,15 | 7342 |
24-11-2020 10:40 | 46 | 34,10 | 7340 |
24-11-2020 10:34 | 576 | 34,00 | 7333 |
24-11-2020 10:34 | 50 | 33,95 | 7331 |
24-11-2020 10:34 | 25 | 33,90 | 7329 |
24-11-2020 10:00 | 25 | 33,90 | 7303 |
23-11-2020 10:00 | 5 | 33,96 | 7237 |
23-11-2020 10:00 | 35 | 34,00 | 7235 |
20-11-2020 12:59 | 73 | 34,00 | 7178 |
20-11-2020 11:10 | 316 | 34,00 | 7157 |
20-11-2020 11:10 | 24 | 34,00 | 7155 |
19-11-2020 15:34 | 50 | 33,95 | 7135 |
19-11-2020 15:12 | 73 | 34,00 | 7131 |
18-11-2020 14:39 | 30 | 34,00 | 7064 |
18-11-2020 14:39 | 500 | 34,00 | 7062 |
18-11-2020 14:39 | 300 | 34,00 | 7060 |
18-11-2020 14:39 | 73 | 34,00 | 7058 |
18-11-2020 10:00 | 4 | 34,10 | 7016 |
16-11-2020 11:24 | 44 | 34,15 | 6546 |
16-11-2020 11:20 | 100 | 34,00 | 6542 |
13-11-2020 12:36 | 500 | 34,00 | 6468 |
13-11-2020 11:38 | 100 | 33,80 | 6465 |
13-11-2020 11:38 | 154 | 33,50 | 6463 |
13-11-2020 11:38 | 250 | 33,50 | 6461 |
13-11-2020 11:38 | 270 | 33,50 | 6459 |
13-11-2020 11:38 | 100 | 33,50 | 6457 |
13-11-2020 11:38 | 56 | 33,75 | 6455 |
13-11-2020 11:37 | 13 | 33,55 | 6453 |
13-11-2020 11:37 | 4 | 33,55 | 6451 |
13-11-2020 11:37 | 30 | 33,65 | 6449 |
13-11-2020 10:01 | 44 | 33,75 | 6441 |
12-11-2020 10:30 | 100 | 33,70 | 6390 |
12-11-2020 10:00 | 100 | 33,70 | 6383 |
11-11-2020 10:11 | 100 | 33,65 | 6332 |
11-11-2020 10:10 | 100 | 33,60 | 6330 |
10-11-2020 14:32 | 70 | 33,55 | 6316 |
10-11-2020 12:01 | 30 | 33,55 | 6304 |
10-11-2020 10:00 | 100 | 33,50 | 6276 |
09-11-2020 14:21 | 100 | 33,50 | 6248 |
09-11-2020 14:21 | 25 | 33,50 | 6246 |
09-11-2020 14:16 | 50 | 33,50 | 6244 |
09-11-2020 10:13 | 70 | 33,50 | 6217 |
09-11-2020 10:00 | 30 | 33,50 | 6215 |
06-11-2020 13:53 | 65 | 33,50 | 6173 |
06-11-2020 12:16 | 523 | 33,50 | 6165 |
06-11-2020 11:59 | 100 | 33,50 | 6158 |
06-11-2020 11:55 | 48 | 33,50 | 6154 |
06-11-2020 11:25 | 138 | 33,50 | 6146 |
06-11-2020 11:25 | 81 | 33,50 | 6144 |
06-11-2020 11:25 | 45 | 33,50 | 6142 |
06-11-2020 10:00 | 81 | 33,50 | 6134 |
05-11-2020 13:51 | 594 | 33,50 | 6100 |
05-11-2020 11:05 | 200 | 33,50 | 6064 |
05-11-2020 10:00 | 75 | 33,50 | 6041 |
05-11-2020 10:00 | 50 | 33,50 | 6039 |
04-11-2020 14:08 | 60 | 33,50 | 6026 |
04-11-2020 14:08 | 190 | 33,50 | 6024 |
04-11-2020 10:00 | 85 | 33,50 | 5994 |
04-11-2020 10:00 | 35 | 33,50 | 5992 |
04-11-2020 10:00 | 50 | 33,50 | 5990 |
03-11-2020 14:39 | 30 | 33,50 | 5966 |
03-11-2020 14:36 | 50 | 33,50 | 5964 |
03-11-2020 14:30 | 125 | 33,75 | 5962 |
03-11-2020 14:30 | 75 | 33,75 | 5960 |
03-11-2020 14:26 | 15 | 33,50 | 5958 |
03-11-2020 13:28 | 50 | 33,50 | 5946 |
03-11-2020 13:28 | 35 | 33,50 | 5944 |
03-11-2020 11:43 | 15 | 33,60 | 5928 |
02-11-2020 10:38 | 265 | 33,50 | 5864 |
02-11-2020 10:38 | 30 | 33,50 | 5862 |
02-11-2020 10:38 | 30 | 33,50 | 5860 |
02-11-2020 10:38 | 55 | 33,50 | 5858 |
02-11-2020 10:38 | 20 | 33,50 | 5856 |
28-10-2020 14:29 | 40 | 33,50 | 5650 |
28-10-2020 12:55 | 60 | 33,50 | 5648 |
28-10-2020 10:22 | 200 | 33,50 | 5633 |
28-10-2020 10:22 | 164 | 33,50 | 5631 |
28-10-2020 10:22 | 511 | 33,50 | 5629 |
27-10-2020 11:39 | 20 | 33,50 | 5577 |
27-10-2020 10:46 | 306 | 33,50 | 5574 |
27-10-2020 10:00 | 234 | 33,45 | 5560 |
26-10-2020 14:49 | 15 | 33,45 | 5533 |
26-10-2020 10:22 | 400 | 33,40 | 5512 |
26-10-2020 10:22 | 30 | 33,40 | 5510 |
26-10-2020 10:00 | 24 | 33,45 | 5498 |
26-10-2020 10:00 | 8 | 33,45 | 5496 |
26-10-2020 10:00 | 100 | 33,45 | 5494 |
26-10-2020 10:00 | 9 | 33,45 | 5492 |
23-10-2020 15:57 | 15 | 33,45 | 5446 |
23-10-2020 13:11 | 20 | 33,45 | 5435 |
22-10-2020 10:00 | 6 | 33,45 | 5375 |
21-10-2020 13:18 | 29 | 33,45 | 5356 |
21-10-2020 11:48 | 20 | 33,45 | 5354 |
21-10-2020 11:48 | 20 | 33,45 | 5352 |
21-10-2020 10:00 | 76 | 33,45 | 5346 |
21-10-2020 10:00 | 20 | 33,45 | 5344 |
20-10-2020 10:00 | 4 | 33,45 | 5314 |
19-10-2020 15:11 | 197 | 33,50 | 5298 |
19-10-2020 14:46 | 100 | 33,50 | 5295 |
16-10-2020 12:17 | 20 | 33,50 | 5229 |
15-10-2020 11:59 | 170 | 33,25 | 5189 |
15-10-2020 11:59 | 30 | 33,30 | 5187 |
15-10-2020 11:59 | 100 | 33,30 | 5185 |
14-10-2020 10:13 | 177 | 33,50 | 5123 |
14-10-2020 10:00 | 100 | 33,50 | 5112 |
13-10-2020 12:43 | 100 | 33,50 | 5087 |
13-10-2020 10:43 | 1.000 | 33,50 | 5079 |
13-10-2020 10:32 | 350 | 33,50 | 5077 |
13-10-2020 10:21 | 150 | 33,50 | 5074 |
13-10-2020 10:21 | 100 | 33,50 | 5072 |
13-10-2020 10:09 | 103 | 33,50 | 5068 |
13-10-2020 10:00 | 100 | 33,50 | 5060 |
13-10-2020 10:00 | 312 | 33,50 | 5058 |
12-10-2020 12:47 | 30 | 33,50 | 5026 |
09-10-2020 12:24 | 13 | 33,50 | 4941 |
09-10-2020 11:25 | 45 | 33,50 | 4923 |
09-10-2020 11:07 | 40 | 33,50 | 4916 |
08-10-2020 10:00 | 20 | 33,50 | 4852 |
08-10-2020 10:00 | 15 | 33,40 | 4850 |
08-10-2020 10:00 | 15 | 33,30 | 4848 |
07-10-2020 12:12 | 50 | 33,20 | 4807 |
06-10-2020 14:14 | 238 | 32,80 | 4769 |
06-10-2020 14:14 | 30 | 32,90 | 4767 |
06-10-2020 14:14 | 65 | 33,00 | 4765 |
06-10-2020 14:14 | 167 | 33,00 | 4763 |
05-10-2020 10:36 | 83 | 33,00 | 4706 |
05-10-2020 10:06 | 4 | 33,00 | 4704 |
05-10-2020 10:05 | 25 | 33,00 | 4702 |
05-10-2020 10:01 | 80 | 33,00 | 4696 |
05-10-2020 10:01 | 100 | 33,00 | 4694 |
05-10-2020 10:01 | 64 | 33,25 | 4692 |
02-10-2020 10:00 | 66 | 33,25 | 4598 |
02-10-2020 10:00 | 114 | 33,30 | 4596 |
02-10-2020 10:00 | 186 | 33,30 | 4594 |
02-10-2020 10:00 | 114 | 33,40 | 4592 |
02-10-2020 10:00 | 40 | 33,50 | 4590 |
02-10-2020 10:00 | 400 | 33,50 | 4588 |
01-10-2020 15:44 | 100 | 33,50 | 4543 |
01-10-2020 11:19 | 270 | 33,40 | 4522 |
01-10-2020 11:05 | 30 | 33,40 | 4518 |
29-09-2020 15:15 | 81 | 33,40 | 4426 |
29-09-2020 15:13 | 219 | 33,40 | 4423 |
29-09-2020 15:13 | 281 | 33,40 | 4421 |
29-09-2020 15:13 | 500 | 33,39 | 4419 |
29-09-2020 11:03 | 61 | 33,30 | 4397 |
28-09-2020 14:50 | 295 | 33,40 | 4356 |
28-09-2020 11:21 | 24 | 33,40 | 4336 |
28-09-2020 10:38 | 100 | 33,00 | 4334 |
28-09-2020 10:38 | 20 | 33,00 | 4332 |
28-09-2020 10:38 | 30 | 33,10 | 4330 |
28-09-2020 10:00 | 300 | 33,40 | 4314 |
25-09-2020 15:20 | 400 | 33,50 | 4260 |
25-09-2020 13:59 | 500 | 33,40 | 4257 |
25-09-2020 13:45 | 333 | 33,33 | 4254 |
25-09-2020 13:45 | 400 | 33,25 | 4252 |
25-09-2020 13:45 | 125 | 33,25 | 4250 |
25-09-2020 11:02 | 150 | 33,25 | 4242 |
25-09-2020 10:08 | 93 | 33,25 | 4234 |
25-09-2020 10:08 | 240 | 33,25 | 4232 |
24-09-2020 14:10 | 260 | 33,25 | 4203 |
24-09-2020 13:20 | 400 | 33,00 | 4198 |
24-09-2020 13:20 | 300 | 33,00 | 4196 |
24-09-2020 13:20 | 108 | 33,00 | 4194 |
24-09-2020 11:03 | 50 | 33,00 | 4179 |
21-09-2020 15:19 | 250 | 33,00 | 4080 |
21-09-2020 15:19 | 400 | 32,50 | 4078 |
21-09-2020 15:19 | 41 | 32,50 | 4076 |
21-09-2020 15:19 | 100 | 32,50 | 4074 |
21-09-2020 15:19 | 100 | 32,50 | 4072 |
21-09-2020 15:19 | 100 | 32,50 | 4070 |
21-09-2020 15:19 | 115 | 32,50 | 4068 |
21-09-2020 10:00 | 85 | 32,50 | 4049 |
18-09-2020 10:09 | 75 | 33,00 | 3994 |
18-09-2020 10:08 | 17 | 33,00 | 3992 |
18-09-2020 10:08 | 83 | 33,00 | 3990 |
17-09-2020 15:59 | 100 | 33,00 | 3968 |
17-09-2020 11:04 | 200 | 33,00 | 3940 |
16-09-2020 11:32 | 183 | 32,50 | 3916 |
16-09-2020 11:30 | 12 | 32,50 | 3913 |
16-09-2020 11:21 | 5 | 33,00 | 3911 |
16-09-2020 10:23 | 750 | 33,25 | 3909 |
16-09-2020 10:02 | 200 | 33,25 | 3906 |
16-09-2020 10:00 | 113 | 33,00 | 3901 |
16-09-2020 10:00 | 200 | 33,00 | 3899 |
15-09-2020 11:09 | 42 | 33,00 | 3876 |
15-09-2020 10:46 | 95 | 33,00 | 3871 |
14-09-2020 10:14 | 50 | 33,00 | 3819 |
14-09-2020 10:06 | 50 | 33,00 | 3817 |
14-09-2020 10:00 | 14 | 31,00 | 3812 |
14-09-2020 10:00 | 30 | 31,00 | 3810 |
14-09-2020 10:00 | 50 | 31,00 | 3808 |
14-09-2020 10:00 | 20 | 31,00 | 3806 |
14-09-2020 10:00 | 35 | 31,00 | 3804 |
11-09-2020 10:00 | 88 | 31,00 | 3764 |
11-09-2020 10:00 | 12 | 30,75 | 3762 |
09-09-2020 11:03 | 30 | 30,75 | 3642 |
08-09-2020 12:08 | 58 | 30,75 | 3611 |
08-09-2020 12:06 | 28 | 30,50 | 3609 |
08-09-2020 11:43 | 44 | 30,50 | 3605 |
08-09-2020 10:00 | 25 | 30,50 | 3580 |
07-09-2020 13:04 | 12 | 30,50 | 3566 |
07-09-2020 11:06 | 97 | 30,50 | 3558 |
07-09-2020 10:00 | 50 | 30,50 | 3541 |
04-09-2020 10:00 | 18 | 30,50 | 3493 |
03-09-2020 12:00 | 20 | 30,40 | 3466 |
03-09-2020 10:13 | 125 | 30,40 | 3451 |
03-09-2020 10:00 | 25 | 30,45 | 3441 |
01-09-2020 15:11 | 251 | 30,40 | 3384 |
01-09-2020 13:16 | 28 | 30,40 | 3378 |
01-09-2020 10:54 | 25 | 30,45 | 2948 |
31-08-2020 10:40 | 141 | 30,80 | 2915 |
28-08-2020 14:35 | 8 | 30,80 | 2852 |
28-08-2020 14:35 | 52 | 30,25 | 2850 |
28-08-2020 11:13 | 10 | 30,80 | 2819 |
28-08-2020 10:52 | 60 | 30,25 | 2812 |
28-08-2020 10:52 | 130 | 30,15 | 2810 |
27-08-2020 15:08 | 20 | 30,15 | 2779 |
27-08-2020 11:22 | 185 | 30,15 | 2771 |
27-08-2020 10:00 | 15 | 30,15 | 2756 |
26-08-2020 12:06 | 140 | 30,25 | 2724 |
26-08-2020 11:17 | 200 | 30,25 | 2700 |
26-08-2020 10:32 | 182 | 30,25 | 2695 |
26-08-2020 10:20 | 190 | 30,00 | 2691 |
25-08-2020 12:17 | 10 | 30,00 | 2665 |
25-08-2020 12:12 | 20 | 30,00 | 2663 |
25-08-2020 12:12 | 180 | 30,00 | 2661 |
25-08-2020 10:24 | 18 | 30,25 | 2636 |
24-08-2020 10:03 | 100 | 30,40 | 2559 |
21-08-2020 12:26 | 10 | 30,65 | 2490 |
21-08-2020 12:00 | 45 | 30,00 | 2484 |
21-08-2020 12:00 | 30 | 30,30 | 2482 |
21-08-2020 12:00 | 50 | 30,30 | 2480 |
21-08-2020 12:00 | 40 | 30,60 | 2478 |
21-08-2020 12:00 | 30 | 30,65 | 2476 |
21-08-2020 12:00 | 5 | 30,70 | 2474 |
21-08-2020 12:00 | 100 | 30,70 | 2472 |
19-08-2020 11:49 | 110 | 30,80 | 2391 |
19-08-2020 11:46 | 52 | 30,75 | 2389 |
19-08-2020 11:46 | 41 | 30,75 | 2387 |
19-08-2020 10:29 | 100 | 30,75 | 2385 |
14-08-2020 10:15 | 22 | 30,75 | 2253 |
14-08-2020 10:00 | 4 | 30,75 | 2247 |
12-08-2020 10:36 | 56 | 30,75 | 2166 |
12-08-2020 10:36 | 194 | 30,75 | 2164 |
10-08-2020 10:00 | 20 | 30,75 | 2069 |
10-08-2020 10:00 | 50 | 30,75 | 2067 |
06-08-2020 10:00 | 36 | 30,75 | 1928 |
05-08-2020 10:00 | 20 | 30,85 | 1888 |
04-08-2020 10:22 | 20 | 30,85 | 1861 |
03-08-2020 15:45 | 50 | 30,85 | 1839 |
31-07-2020 12:09 | 25 | 30,75 | 1711 |
31-07-2020 11:39 | 100 | 30,70 | 1709 |
29-07-2020 13:22 | 100 | 30,60 | 1641 |
29-07-2020 10:00 | 8 | 30,50 | 1622 |
27-07-2020 10:00 | 192 | 30,50 | 1490 |
27-07-2020 10:00 | 108 | 30,50 | 1488 |
27-07-2020 10:00 | 100 | 30,50 | 1486 |
27-07-2020 10:00 | 81 | 30,50 | 1484 |
24-07-2020 14:30 | 80 | 30,50 | 1423 |
24-07-2020 14:16 | 100 | 30,50 | 1416 |
24-07-2020 13:32 | 20 | 30,50 | 1414 |
24-07-2020 11:30 | 15 | 30,50 | 1408 |
24-07-2020 10:00 | 115 | 30,50 | 1384 |
23-07-2020 10:59 | 80 | 30,50 | 1318 |
22-07-2020 14:15 | 5 | 30,50 | 1222 |
21-07-2020 13:10 | 200 | 30,60 | 1173 |
21-07-2020 12:52 | 253 | 30,50 | 1167 |
20-07-2020 10:00 | 90 | 30,50 | 1098 |
17-07-2020 10:00 | 50 | 30,50 | 1026 |
10-07-2020 15:49 | 97 | 30,50 | 791 |
10-07-2020 15:49 | 3 | 30,45 | 789 |
10-07-2020 10:00 | 180 | 30,45 | 750 |
08-07-2020 10:36 | 20 | 30,45 | 665 |
07-07-2020 10:00 | 99 | 30,45 | 631 |
06-07-2020 15:46 | 54 | 30,00 | 616 |
06-07-2020 15:46 | 25 | 30,01 | 614 |
03-07-2020 14:16 | 38 | 30,00 | 580 |
03-07-2020 14:16 | 130 | 30,15 | 578 |
03-07-2020 10:08 | 10 | 30,50 | 552 |
01-07-2020 10:00 | 34 | 30,00 | 432 |
01-07-2020 10:00 | 200 | 30,80 | 430 |
01-07-2020 10:00 | 30 | 30,10 | 426 |
01-07-2020 10:00 | 30 | 30,50 | 424 |
01-07-2020 10:00 | 200 | 30,75 | 422 |
01-07-2020 10:00 | 6 | 30,80 | 420 |
30-06-2020 13:46 | 70 | 31,00 | 399 |
30-06-2020 10:00 | 100 | 31,00 | 370 |
29-06-2020 15:52 | 19 | 31,00 | 365 |
29-06-2020 12:24 | 30 | 31,00 | 351 |
29-06-2020 10:00 | 33 | 31,00 | 318 |
26-06-2020 10:00 | 80 | 31,00 | 234 |
26-06-2020 10:00 | 100 | 31,00 | 232 |
25-06-2020 15:08 | 31 | 31,00 | 213 |
25-06-2020 15:02 | 40 | 31,00 | 211 |
25-06-2020 10:00 | 40 | 31,00 | 186 |
25-06-2020 10:00 | 15 | 31,00 | 184 |
25-06-2020 10:00 | 10 | 31,10 | 182 |
25-06-2020 10:00 | 227 | 31,10 | 180 |
24-06-2020 15:28 | 100 | 31,15 | 172 |
23-06-2020 10:00 | 23 | 31,10 | 76 |
23-06-2020 10:00 | 7 | 31,50 | 74 |
18-06-2020 12:00 | 50 | 31,00 | BGS68983 |
18-06-2020 12:00 | 50 | 30,60 | BGS68978 |
18-06-2020 12:00 | 30 | 31,50 | BGS68798 |
18-06-2020 12:00 | 10 | 32,50 | BGS68616 |
11-06-2020 12:00 | 100 | 31,01 | BGS68737 |
11-06-2020 12:00 | 15 | 32,00 | BGS68615 |
11-06-2020 12:00 | 30 | 32,00 | BGS68583 |
11-06-2020 12:00 | 30 | 32,19 | BGS68582 |
11-06-2020 12:00 | 190 | 32,10 | BGS68557 |
11-06-2020 12:00 | 200 | 32,16 | BGS68554 |
11-06-2020 12:00 | 50 | 32,00 | BGS68445 |
11-06-2020 12:00 | 50 | 30,25 | BGS68444 |
04-06-2020 12:00 | 299 | 32,00 | BGS68440 |
04-06-2020 12:00 | 225 | 32,00 | BGS68439 |
04-06-2020 12:00 | 200 | 32,00 | BGS68437 |
04-06-2020 12:00 | 5 | 33,41 | BGS68428 |
04-06-2020 12:00 | 50 | 32,50 | BGS68427 |
04-06-2020 12:00 | 100 | 31,50 | BGS68426 |
04-06-2020 12:00 | 30 | 30,10 | BGS68306 |
04-06-2020 12:00 | 30 | 31,00 | BGS68305 |
28-05-2020 12:00 | 50 | 31,10 | BGS68041 |
28-05-2020 12:00 | 30 | 31,00 | BGS68011 |
28-05-2020 12:00 | 30 | 32,00 | BGS68010 |
28-05-2020 12:00 | 50 | 33,50 | BGS67640 |
28-05-2020 12:00 | 50 | 33,50 | BGS67639 |
14-05-2020 12:00 | 50 | 31,00 | BGS67800 |
14-05-2020 12:00 | 50 | 31,00 | BGS67799 |
14-05-2020 12:00 | 50 | 31,00 | BGS67798 |
14-05-2020 12:00 | 50 | 31,00 | BGS67797 |
07-05-2020 12:00 | 50 | 31,25 | BGS67430 |
07-05-2020 12:00 | 30 | 31,00 | BGS67249 |
07-05-2020 12:00 | 30 | 31,10 | BGS67248 |
07-05-2020 12:00 | 300 | 30,05 | BGS67084 |
30-04-2020 12:00 | 200 | 30,51 | BGS67070 |
30-04-2020 12:00 | 125 | 31,01 | BGS67068 |
30-04-2020 12:00 | 50 | 32,50 | BGS66884 |
30-04-2020 12:00 | 30 | 31,50 | BGS66883 |
30-04-2020 12:00 | 5 | 32,60 | BGS66814 |
30-04-2020 12:00 | 25 | 32,00 | BGS66434 |
23-04-2020 12:00 | 5 | 32,45 | BGS66707 |
23-04-2020 12:00 | 30 | 32,50 | BGS66590 |
16-04-2020 12:00 | 50 | 32,00 | BGS66246 |
16-04-2020 12:00 | 10 | 32,10 | BGS66173 |
16-04-2020 12:00 | 10 | 32,10 | BGS66101 |
09-04-2020 12:00 | 60 | 31,06 | BGS66025 |
09-04-2020 12:00 | 100 | 31,00 | BGS66023 |
09-04-2020 12:00 | 100 | 30,00 | BGS66021 |
09-04-2020 12:00 | 20 | 31,30 | BGS65842 |
09-04-2020 12:00 | 200 | 30,00 | BGS65833 |
02-04-2020 12:00 | 5 | 33,44 | BGS65608 |
02-04-2020 12:00 | 200 | 30,01 | BGS65590 |
02-04-2020 12:00 | 5 | 33,41 | BGS65229 |
02-04-2020 12:00 | 10 | 33,41 | BGS65228 |
02-04-2020 12:00 | 25 | 33,41 | BGS65224 |
02-04-2020 12:00 | 50 | 33,65 | BGS65188 |
26-03-2020 12:00 | 200 | 32,75 | BGS65111 |
26-03-2020 12:00 | 250 | 33,15 | BGS64844 |
26-03-2020 12:00 | 25 | 33,41 | BGS64806 |
26-03-2020 12:00 | 25 | 33,65 | BGS64803 |
26-03-2020 12:00 | 50 | 33,42 | BGS64801 |
26-03-2020 12:00 | 50 | 33,44 | BGS64800 |
26-03-2020 12:00 | 100 | 33,65 | BGS64799 |
19-03-2020 12:00 | 25 | 33,50 | BGS64376 |
19-03-2020 12:00 | 250 | 33,00 | BGS64366 |
12-03-2020 12:00 | 100 | 33,42 | BGS64318 |
12-03-2020 12:00 | 175 | 33,30 | BGS64279 |
12-03-2020 12:00 | 75 | 33,25 | BGS64122 |
12-03-2020 12:00 | 200 | 33,30 | BGS64116 |
12-03-2020 12:00 | 100 | 33,50 | BGS63939 |
12-03-2020 12:00 | 300 | 33,20 | BGS63895 |
12-03-2020 12:00 | 50 | 33,50 | BGS63812 |
05-03-2020 12:00 | 100 | 33,11 | BGS63894 |
05-03-2020 12:00 | 50 | 33,42 | BGS63893 |
05-03-2020 12:00 | 50 | 33,10 | BGS63857 |
05-03-2020 12:00 | 15 | 33,60 | BGS63792 |
05-03-2020 12:00 | 325 | 33,65 | BGS63642 |
05-03-2020 12:00 | 50 | 33,15 | BGS63632 |
27-02-2020 12:00 | 100 | 33,41 | BGS63616 |
27-02-2020 12:00 | 100 | 34,00 | BGS63615 |
27-02-2020 12:00 | 50 | 34,00 | BGS63490 |
27-02-2020 12:00 | 15 | 33,56 | BGS63482 |
27-02-2020 12:00 | 20 | 34,00 | BGS63480 |
27-02-2020 12:00 | 25 | 34,00 | BGS63479 |
27-02-2020 12:00 | 30 | 34,00 | BGS63478 |
27-02-2020 12:00 | 286 | 34,40 | BGS63474 |
27-02-2020 12:00 | 49 | 33,42 | BGS63463 |
27-02-2020 12:00 | 275 | 34,40 | BGS63456 |
27-02-2020 12:00 | 250 | 34,10 | BGS63282 |
27-02-2020 12:00 | 250 | 34,10 | BGS63281 |
27-02-2020 12:00 | 200 | 34,40 | BGS63227 |
20-02-2020 12:00 | 100 | 33,92 | BGS63210 |
20-02-2020 12:00 | 250 | 35,01 | BGS63182 |
20-02-2020 12:00 | 150 | 35,10 | BGS63133 |
20-02-2020 12:00 | 200 | 34,30 | BGS63026 |
20-02-2020 12:00 | 200 | 34,30 | BGS63025 |
20-02-2020 12:00 | 52 | 34,20 | BGS62973 |
13-02-2020 12:00 | 200 | 33,90 | BGS62947 |
13-02-2020 12:00 | 500 | 34,10 | BGS62810 |
13-02-2020 12:00 | 50 | 34,02 | BGS62760 |
13-02-2020 12:00 | 50 | 34,01 | BGS62628 |
06-02-2020 12:00 | 25 | 33,90 | BGS62670 |
06-02-2020 12:00 | 50 | 33,95 | BGS62517 |
30-01-2020 12:00 | 50 | 33,75 | BGS62425 |
30-01-2020 12:00 | 15 | 33,30 | BGS62422 |
30-01-2020 12:00 | 10 | 33,31 | BGS62421 |
30-01-2020 12:00 | 60 | 33,60 | BGS62419 |
30-01-2020 12:00 | 75 | 33,60 | BGS62418 |
30-01-2020 12:00 | 20 | 33,30 | BGS62417 |
30-01-2020 12:00 | 30 | 33,30 | BGS62416 |
30-01-2020 12:00 | 40 | 33,30 | BGS62415 |
30-01-2020 12:00 | 50 | 33,60 | BGS62414 |
30-01-2020 12:00 | 50 | 33,75 | BGS62078 |
30-01-2020 12:00 | 524 | 33,80 | BGS61910 |
23-01-2020 12:00 | 60 | 33,15 | BGS62156 |
23-01-2020 12:00 | 75 | 32,75 | BGS62155 |
23-01-2020 12:00 | 15 | 32,80 | BGS62154 |
23-01-2020 12:00 | 20 | 33,00 | BGS62152 |
23-01-2020 12:00 | 30 | 33,00 | BGS62150 |
23-01-2020 12:00 | 30 | 33,00 | BGS62148 |
23-01-2020 12:00 | 50 | 32,90 | BGS62147 |
23-01-2020 12:00 | 10 | 33,55 | BGS62111 |
23-01-2020 12:00 | 5 | 33,60 | BGS62110 |
16-01-2020 12:00 | 5 | 33,50 | BGS61704 |
02-01-2020 12:00 | 15 | 33,10 | BGS61324 |
02-01-2020 12:00 | 270 | 32,75 | BGS61190 |
02-01-2020 12:00 | 200 | 32,75 | BGS61189 |
02-01-2020 12:00 | 100 | 33,00 | BGS60768 |
19-12-2019 12:00 | 5 | 33,50 | BGS60949 |
19-12-2019 12:00 | 100 | 33,00 | BGS60883 |
19-12-2019 12:00 | 100 | 33,06 | BGS60858 |
12-12-2019 12:00 | 100 | 33,20 | BGS60675 |
12-12-2019 12:00 | 50 | 33,20 | BGS60674 |
12-12-2019 12:00 | 5 | 33,75 | BGS60669 |
05-12-2019 12:00 | 40 | 32,50 | BGS60392 |
05-12-2019 12:00 | 25 | 32,50 | BGS60391 |
05-12-2019 12:00 | 15 | 32,80 | BGS60390 |
28-11-2019 12:00 | 15 | 33,70 | BGS60011 |
28-11-2019 12:00 | 5 | 34,40 | BGS60009 |
28-11-2019 12:00 | 200 | 34,40 | BGS59921 |
21-11-2019 12:00 | 10 | 34,10 | BGS59808 |
21-11-2019 12:00 | 10 | 34,11 | BGS59807 |
21-11-2019 12:00 | 200 | 34,00 | BGS59804 |
21-11-2019 12:00 | 20 | 34,10 | BGS59771 |
21-11-2019 12:00 | 10 | 34,11 | BGS59770 |
21-11-2019 12:00 | 15 | 34,15 | BGS59767 |
21-11-2019 12:00 | 10 | 34,10 | BGS59766 |
14-11-2019 12:00 | 40 | 34,00 | BGS59436 |
14-11-2019 12:00 | 25 | 34,00 | BGS59435 |
14-11-2019 12:00 | 15 | 34,00 | BGS59434 |
14-11-2019 12:00 | 200 | 34,00 | BGS59308 |
14-11-2019 12:00 | 400 | 34,00 | BGS59307 |
14-11-2019 12:00 | 10 | 34,05 | BGS59024 |
14-11-2019 12:00 | 10 | 34,05 | BGS59022 |
07-11-2019 12:00 | 40 | 34,10 | BGS59145 |
07-11-2019 12:00 | 25 | 34,10 | BGS59144 |
07-11-2019 12:00 | 500 | 33,90 | BGS59119 |
07-11-2019 12:00 | 10 | 34,00 | BGS59023 |
07-11-2019 12:00 | 10 | 34,00 | BGS59021 |
31-10-2019 12:00 | 10 | 34,00 | BGS58908 |
31-10-2019 12:00 | 10 | 34,00 | BGS58906 |
31-10-2019 12:00 | 300 | 33,31 | BGS58855 |
31-10-2019 12:00 | 130 | 33,31 | BGS58638 |
24-10-2019 12:00 | 30 | 34,00 | BGS58568 |
24-10-2019 12:00 | 20 | 34,00 | BGS58567 |
24-10-2019 12:00 | 10 | 34,00 | BGS58566 |
24-10-2019 12:00 | 40 | 34,05 | BGS58565 |
24-10-2019 12:00 | 30 | 34,00 | BGS58564 |
24-10-2019 12:00 | 20 | 34,01 | BGS58563 |
24-10-2019 12:00 | 5 | 34,00 | BGS58537 |
24-10-2019 12:00 | 300 | 34,00 | BGS58522 |
24-10-2019 12:00 | 50 | 34,00 | BGS58512 |
17-10-2019 12:00 | 44 | 33,65 | BGS58252 |
17-10-2019 12:00 | 5 | 34,59 | BGS58208 |
17-10-2019 12:00 | 200 | 33,65 | BGS58050 |
10-10-2019 12:00 | 100 | 34,26 | BGS58008 |
10-10-2019 12:00 | 40 | 34,30 | BGS57912 |
10-10-2019 12:00 | 15 | 34,54 | BGS57910 |
10-10-2019 12:00 | 5 | 34,50 | BGS57908 |
03-10-2019 12:00 | 50 | 34,10 | BGS57349 |
26-09-2019 12:00 | 100 | 33,75 | BGS57164 |
26-09-2019 12:00 | 100 | 34,25 | BGS57142 |
26-09-2019 12:00 | 500 | 33,50 | BGS56538 |
19-09-2019 12:00 | 100 | 33,15 | BGS56794 |
19-09-2019 12:00 | 40 | 33,65 | BGS56700 |
19-09-2019 12:00 | 25 | 33,68 | BGS56699 |
19-09-2019 12:00 | 15 | 33,76 | BGS56698 |
19-09-2019 12:00 | 15 | 33,75 | BGS56697 |
19-09-2019 12:00 | 10 | 33,75 | BGS56696 |
19-09-2019 12:00 | 5 | 33,76 | BGS56695 |
19-09-2019 12:00 | 462 | 33,00 | BGS56029 |
12-09-2019 12:00 | 10 | 33,30 | BGS56255 |
12-09-2019 12:00 | 5 | 33,50 | BGS56254 |
12-09-2019 12:00 | 200 | 33,11 | BGS56011 |
12-09-2019 12:00 | 50 | 33,00 | BGS55757 |
05-09-2019 12:00 | 50 | 32,86 | BGS55788 |
05-09-2019 12:00 | 100 | 33,00 | BGS55753 |
05-09-2019 12:00 | 100 | 33,10 | BGS55698 |
29-08-2019 12:00 | 100 | 32,87 | BGS55368 |
29-08-2019 12:00 | 555 | 32,61 | BGS55349 |
29-08-2019 12:00 | 15 | 32,90 | BGS55227 |
29-08-2019 12:00 | 300 | 33,00 | BGS55145 |
29-08-2019 12:00 | 250 | 32,75 | BGS54926 |
22-08-2019 12:00 | 100 | 32,80 | BGS54910 |
22-08-2019 12:00 | 10 | 33,45 | BGS54770 |
22-08-2019 12:00 | 750 | 32,30 | BGS54521 |
15-08-2019 12:00 | 25 | 33,05 | BGS54517 |
15-08-2019 12:00 | 5 | 33,00 | BGS54515 |
15-08-2019 12:00 | 688 | 32,20 | BGS54408 |
15-08-2019 12:00 | 100 | 33,25 | BGS54372 |
15-08-2019 12:00 | 100 | 33,05 | BGS54274 |
08-08-2019 12:00 | 10 | 33,40 | BGS54250 |
08-08-2019 12:00 | 35 | 33,45 | BGS54022 |
08-08-2019 12:00 | 40 | 33,40 | BGS54021 |
01-08-2019 12:00 | 50 | 33,20 | BGS53748 |
01-08-2019 12:00 | 30 | 33,25 | BGS53744 |
01-08-2019 12:00 | 40 | 33,25 | BGS53710 |
25-07-2019 12:00 | 100 | 33,10 | BGS53426 |
18-07-2019 12:00 | 15 | 33,00 | BGS53271 |
18-07-2019 12:00 | 25 | 33,00 | BGS53261 |
18-07-2019 12:00 | 100 | 33,12 | BGS53194 |
18-07-2019 12:00 | 75 | 32,90 | BGS53193 |
18-07-2019 12:00 | 60 | 33,10 | BGS53192 |
18-07-2019 12:00 | 100 | 33,10 | BGS53168 |
11-07-2019 12:00 | 50 | 33,15 | BGS52852 |
11-07-2019 12:00 | 50 | 32,55 | BGS52749 |
04-07-2019 12:00 | 5 | 33,25 | BGS52434 |
04-07-2019 12:00 | 25 | 32,55 | BGS52248 |
27-06-2019 12:00 | 15 | 33,20 | BGS51834 |
27-06-2019 12:00 | 10 | 33,20 | BGS51832 |
27-06-2019 12:00 | 334 | 32,30 | BGS51798 |
27-06-2019 12:00 | 80 | 32,90 | BGS51691 |
20-06-2019 12:00 | 100 | 32,55 | BGS51070 |
13-06-2019 12:00 | 75 | 32,00 | BGS50769 |
13-06-2019 12:00 | 50 | 32,05 | BGS50768 |
13-06-2019 12:00 | 20 | 32,50 | BGS50739 |
13-06-2019 12:00 | 25 | 32,50 | BGS50738 |
13-06-2019 12:00 | 225 | 33,38 | BGS50668 |
06-06-2019 12:00 | 40 | 33,00 | BGS50099 |
06-06-2019 12:00 | 10 | 33,00 | BGS50095 |
06-06-2019 12:00 | 10 | 33,25 | BGS50094 |
06-06-2019 12:00 | 5 | 33,00 | BGS50093 |
06-06-2019 12:00 | 65 | 33,00 | BGS49809 |
06-06-2019 12:00 | 493 | 33,00 | BGS49791 |
06-06-2019 12:00 | 40 | 33,40 | BGS49634 |
06-06-2019 12:00 | 10 | 33,00 | BGS49633 |
06-06-2019 12:00 | 400 | 33,00 | BGS49560 |
06-06-2019 12:00 | 40 | 33,10 | BGS49559 |
06-06-2019 12:00 | 125 | 33,00 | BGS49557 |
06-06-2019 12:00 | 25 | 33,00 | BGS49553 |
06-06-2019 12:00 | 300 | 33,00 | BGS49551 |
06-06-2019 12:00 | 100 | 33,00 | BGS49547 |
23-05-2019 12:00 | 5 | 34,00 | BGS49528 |
23-05-2019 12:00 | 75 | 33,00 | BGS49506 |
23-05-2019 12:00 | 100 | 32,75 | BGS49503 |
23-05-2019 12:00 | 50 | 34,50 | BGS49492 |
23-05-2019 12:00 | 250 | 33,45 | BGS49427 |
16-05-2019 12:00 | 25 | 32,50 | BGS49402 |
16-05-2019 12:00 | 60 | 33,75 | BGS49250 |
16-05-2019 12:00 | 289 | 33,00 | BGS49082 |
16-05-2019 12:00 | 289 | 33,00 | BGS49081 |
16-05-2019 12:00 | 289 | 32,82 | BGS49080 |
16-05-2019 12:00 | 289 | 33,01 | BGS49079 |
09-05-2019 12:00 | 200 | 34,10 | BGS49151 |
09-05-2019 12:00 | 250 | 32,55 | BGS49117 |
09-05-2019 12:00 | 440 | 32,70 | BGS48857 |
02-05-2019 12:00 | 15 | 32,50 | BGS48976 |
02-05-2019 12:00 | 250 | 32,55 | BGS48966 |
25-04-2019 12:00 | 350 | 32,20 | BGS48671 |
18-04-2019 12:00 | 500 | 32,10 | BGS47849 |
18-04-2019 12:00 | 125 | 32,12 | BGS47848 |
18-04-2019 12:00 | 20 | 32,10 | BGS47810 |
18-04-2019 12:00 | 10 | 32,10 | BGS47809 |
18-04-2019 12:00 | 200 | 32,11 | BGS47728 |
18-04-2019 12:00 | 75 | 33,00 | BGS47716 |
18-04-2019 12:00 | 25 | 33,00 | BGS47713 |
18-04-2019 12:00 | 4 | 32,20 | BGS47688 |
18-04-2019 12:00 | 100 | 32,30 | BGS47439 |
11-04-2019 12:00 | 10 | 33,00 | BGS47549 |
11-04-2019 12:00 | 30 | 32,00 | BGS47534 |
11-04-2019 12:00 | 20 | 32,00 | BGS47533 |
11-04-2019 12:00 | 20 | 32,01 | BGS47519 |
11-04-2019 12:00 | 125 | 32,10 | BGS47493 |
11-04-2019 12:00 | 50 | 32,00 | BGS47492 |
11-04-2019 12:00 | 25 | 32,05 | BGS47491 |
11-04-2019 12:00 | 75 | 32,10 | BGS47490 |
11-04-2019 12:00 | 20 | 33,50 | BGS47384 |
11-04-2019 12:00 | 99 | 32,10 | BGS47314 |
11-04-2019 12:00 | 100 | 32,10 | BGS47313 |
11-04-2019 12:00 | 100 | 32,10 | BGS47312 |
11-04-2019 12:00 | 74 | 32,10 | BGS47311 |
11-04-2019 12:00 | 300 | 32,16 | BGS47168 |
04-04-2019 12:00 | 300 | 32,01 | BGS47003 |
04-04-2019 12:00 | 400 | 32,00 | BGS47002 |
04-04-2019 12:00 | 600 | 32,00 | BGS46971 |
04-04-2019 12:00 | 50 | 32,50 | BGS46966 |
04-04-2019 12:00 | 95 | 32,00 | BGS46965 |
04-04-2019 12:00 | 125 | 32,10 | BGS46964 |
04-04-2019 12:00 | 25 | 32,50 | BGS46963 |
04-04-2019 12:00 | 100 | 32,00 | BGS46945 |
04-04-2019 12:00 | 100 | 32,00 | BGS46944 |
04-04-2019 12:00 | 100 | 32,10 | BGS46943 |
04-04-2019 12:00 | 100 | 32,00 | BGS46942 |
04-04-2019 12:00 | 23 | 32,50 | BGS46941 |
04-04-2019 12:00 | 25 | 32,00 | BGS46939 |
04-04-2019 12:00 | 100 | 32,00 | BGS46802 |
04-04-2019 12:00 | 750 | 32,02 | BGS46691 |
28-03-2019 12:00 | 25 | 32,50 | BGS46610 |
28-03-2019 12:00 | 150 | 32,10 | BGS46609 |
28-03-2019 12:00 | 100 | 32,10 | BGS46606 |
28-03-2019 12:00 | 50 | 32,00 | BGS46569 |
28-03-2019 12:00 | 100 | 32,20 | BGS46567 |
28-03-2019 12:00 | 100 | 32,00 | BGS46566 |
28-03-2019 12:00 | 100 | 32,15 | BGS46565 |
28-03-2019 12:00 | 100 | 32,51 | BGS46564 |
28-03-2019 12:00 | 50 | 32,00 | BGS46563 |
28-03-2019 12:00 | 50 | 32,00 | BGS46562 |
28-03-2019 12:00 | 250 | 32,20 | BGS46409 |
28-03-2019 12:00 | 200 | 32,00 | BGS46338 |
21-03-2019 12:00 | 100 | 32,00 | BGS46429 |
21-03-2019 12:00 | 100 | 32,00 | BGS46379 |
21-03-2019 12:00 | 15 | 33,65 | BGS46294 |
21-03-2019 12:00 | 200 | 32,00 | BGS46259 |
21-03-2019 12:00 | 100 | 32,70 | BGS46258 |
21-03-2019 12:00 | 50 | 32,00 | BGS46254 |
21-03-2019 12:00 | 200 | 32,00 | BGS46130 |
14-03-2019 12:00 | 83 | 32,50 | BGS46131 |
14-03-2019 12:00 | 100 | 32,50 | BGS46129 |
14-03-2019 12:00 | 125 | 32,50 | BGS45941 |
14-03-2019 12:00 | 50 | 32,40 | BGS45918 |
14-03-2019 12:00 | 50 | 32,55 | BGS45916 |
14-03-2019 12:00 | 100 | 32,20 | BGS45910 |
07-03-2019 12:00 | 15 | 33,50 | BGS45750 |
07-03-2019 12:00 | 150 | 32,25 | BGS45688 |
07-03-2019 12:00 | 100 | 32,07 | BGS45509 |
07-03-2019 12:00 | 50 | 32,30 | BGS45310 |
07-03-2019 12:00 | 100 | 32,30 | BGS45309 |
28-02-2019 12:00 | 10 | 33,61 | BGS45096 |
28-02-2019 12:00 | 50 | 32,50 | BGS45011 |
28-02-2019 12:00 | 150 | 32,50 | BGS45009 |
28-02-2019 12:00 | 50 | 32,50 | BGS45008 |
28-02-2019 12:00 | 250 | 32,85 | BGS44835 |
21-02-2019 12:00 | 100 | 32,00 | BGS44878 |
21-02-2019 12:00 | 29 | 32,37 | BGS44679 |
21-02-2019 12:00 | 150 | 32,60 | BGS44669 |
14-02-2019 12:00 | 100 | 33,20 | BGS44584 |
14-02-2019 12:00 | 100 | 32,25 | BGS44574 |
14-02-2019 12:00 | 200 | 32,51 | BGS44568 |
14-02-2019 12:00 | 165 | 32,75 | BGS44408 |
14-02-2019 12:00 | 100 | 32,30 | BGS44396 |
14-02-2019 12:00 | 100 | 32,50 | BGS44395 |
14-02-2019 12:00 | 100 | 32,55 | BGS44394 |
14-02-2019 12:00 | 10 | 32,27 | BGS44342 |
14-02-2019 12:00 | 100 | 32,30 | BGS44296 |
14-02-2019 12:00 | 130 | 35,50 | BGS44262 |
14-02-2019 12:00 | 100 | 32,85 | BGS44170 |
07-02-2019 12:00 | 10 | 33,00 | BGS43958 |
07-02-2019 12:00 | 109 | 32,35 | BGS43910 |
07-02-2019 12:00 | 52 | 32,25 | BGS43894 |
31-01-2019 12:00 | 350 | 32,00 | BGS43828 |
31-01-2019 12:00 | 400 | 32,00 | BGS43795 |
31-01-2019 12:00 | 100 | 32,70 | BGS43636 |
31-01-2019 12:00 | 1.000 | 32,00 | BGS43489 |
24-01-2019 12:00 | 500 | 32,50 | BGS43448 |
24-01-2019 12:00 | 10 | 33,00 | BGS43048 |
24-01-2019 12:00 | 150 | 32,25 | BGS43018 |
24-01-2019 12:00 | 500 | 32,00 | BGS43017 |
24-01-2019 12:00 | 200 | 32,40 | BGS42748 |
24-01-2019 12:00 | 100 | 32,60 | BGS42293 |
17-01-2019 12:00 | 25 | 33,00 | BGS42553 |
17-01-2019 12:00 | 800 | 32,15 | BGS42431 |
17-01-2019 12:00 | 10 | 33,10 | BGS42388 |
10-01-2019 12:00 | 750 | 32,03 | BGS41531 |
03-01-2019 12:00 | 1.764 | 31,37 | BGS41937 |
03-01-2019 12:00 | 150 | 31,50 | BGS41334 |
03-01-2019 12:00 | 970 | 31,50 | BGS41189 |
27-12-2018 12:00 | 140 | 31,10 | BGS41098 |
27-12-2018 12:00 | 300 | 31,50 | BGS41089 |
20-12-2018 12:00 | 100 | 32,38 | BGS40950 |
20-12-2018 12:00 | 100 | 32,40 | BGS40949 |
20-12-2018 12:00 | 240 | 32,50 | BGS40880 |
20-12-2018 12:00 | 302 | 32,00 | BGS40808 |
20-12-2018 12:00 | 10 | 33,10 | BGS40788 |
20-12-2018 12:00 | 100 | 32,35 | BGS40771 |
20-12-2018 12:00 | 51 | 32,40 | BGS40745 |
20-12-2018 12:00 | 100 | 32,35 | BGS40744 |
13-12-2018 12:00 | 57 | 32,50 | BGS40711 |
13-12-2018 12:00 | 100 | 32,50 | BGS40710 |
13-12-2018 12:00 | 100 | 32,50 | BGS40709 |
13-12-2018 12:00 | 40 | 32,50 | BGS40570 |
13-12-2018 12:00 | 100 | 32,50 | BGS40508 |
13-12-2018 12:00 | 100 | 32,50 | BGS40390 |
13-12-2018 12:00 | 10 | 32,50 | BGS40354 |
13-12-2018 12:00 | 100 | 32,40 | BGS40338 |
13-12-2018 12:00 | 100 | 32,50 | BGS40316 |
13-12-2018 12:00 | 137 | 32,40 | BGS40257 |
06-12-2018 12:00 | 50 | 31,00 | BGS40297 |
06-12-2018 12:00 | 100 | 32,50 | BGS40190 |
06-12-2018 12:00 | 42 | 32,00 | BGS40088 |
06-12-2018 12:00 | 2 | 31,00 | BGS40061 |
06-12-2018 12:00 | 100 | 32,50 | BGS39963 |
06-12-2018 12:00 | 100 | 32,50 | BGS39962 |
29-11-2018 12:00 | 2 | 32,20 | BGS39528 |
29-11-2018 12:00 | 30 | 35,00 | BGS39290 |
22-11-2018 12:00 | 95 | 32,01 | BGS38728 |
15-11-2018 12:00 | 15 | 32,00 | BGS38289 |
15-11-2018 12:00 | 86 | 32,40 | BGS37948 |
15-11-2018 12:00 | 150 | 32,40 | BGS37913 |
15-11-2018 12:00 | 100 | 32,00 | BGS37648 |
01-11-2018 12:00 | 322 | 30,75 | BGS36141 |
25-10-2018 12:00 | 1.000 | 31,75 | BGS35948 |
18-10-2018 12:00 | 328 | 31,75 | BGS35788 |
04-10-2018 12:00 | 100 | 31,00 | BGS35089 |
04-10-2018 12:00 | 100 | 30,95 | BGS35088 |
04-10-2018 12:00 | 25 | 32,90 | BGS35051 |
04-10-2018 12:00 | 1.324 | 31,00 | BGS34712 |
27-09-2018 12:00 | 100 | 31,50 | BGS34655 |
27-09-2018 12:00 | 100 | 32,50 | BGS34585 |
13-09-2018 12:00 | 125 | 32,75 | BGS33591 |
13-09-2018 12:00 | 175 | 32,75 | BGS33590 |
06-09-2018 12:00 | 20 | 32,65 | BGS33092 |
06-09-2018 12:00 | 30 | 32,65 | BGS33091 |
06-09-2018 12:00 | 52 | 32,65 | BGS32131 |
30-08-2018 12:00 | 20 | 34,50 | BGS32650 |
30-08-2018 12:00 | 25 | 34,75 | BGS32088 |
30-08-2018 12:00 | 150 | 32,85 | BGS32012 |
23-08-2018 12:00 | 250 | 33,85 | BGS31788 |
23-08-2018 12:00 | 25 | 34,50 | BGS31289 |
23-08-2018 12:00 | 150 | 33,02 | BGS31248 |
16-08-2018 12:00 | 150 | 32,85 | BGS30929 |
16-08-2018 12:00 | 100 | 32,85 | BGS30928 |
16-08-2018 12:00 | 100 | 32,85 | BGS30708 |
16-08-2018 12:00 | 300 | 32,80 | BGS30689 |
16-08-2018 12:00 | 122 | 33,50 | BGS30631 |
09-08-2018 12:00 | 300 | 32,80 | BGS30488 |
09-08-2018 12:00 | 500 | 33,80 | BGS30428 |
09-08-2018 12:00 | 10 | 34,70 | BGS30091 |
09-08-2018 12:00 | 517 | 32,86 | BGS29948 |
02-08-2018 12:00 | 100 | 33,50 | BGS29868 |
02-08-2018 12:00 | 63 | 33,80 | BGS29748 |
02-08-2018 12:00 | 150 | 32,65 | BGS29729 |
02-08-2018 12:00 | 50 | 33,80 | BGS29711 |
02-08-2018 12:00 | 200 | 33,50 | BGS29708 |
02-08-2018 12:00 | 900 | 32,85 | BGS29465 |
26-07-2018 12:00 | 75 | 33,00 | BGS29365 |
26-07-2018 12:00 | 25 | 34,10 | BGS29280 |
26-07-2018 12:00 | 3 | 34,05 | BGS29276 |
26-07-2018 12:00 | 500 | 32,95 | BGS29228 |
12-07-2018 12:00 | 7 | 34,25 | BGS28888 |
12-07-2018 12:00 | 5 | 34,20 | BGS28849 |
12-07-2018 12:00 | 3 | 34,30 | BGS28832 |
05-07-2018 12:00 | 5 | 34,70 | BGS28630 |
05-07-2018 12:00 | 5 | 34,40 | BGS28618 |
05-07-2018 12:00 | 50 | 34,65 | BGS28586 |
05-07-2018 12:00 | 5 | 34,65 | BGS28580 |
28-06-2018 12:00 | 249 | 32,90 | BGS28411 |
28-06-2018 12:00 | 250 | 33,00 | BGS28410 |
28-06-2018 12:00 | 5 | 34,85 | BGS28392 |
28-06-2018 12:00 | 1.000 | 32,50 | BGS28275 |
28-06-2018 12:00 | 10 | 34,20 | BGS28241 |
21-06-2018 12:00 | 327 | 33,00 | BGS28051 |
21-06-2018 12:00 | 2 | 34,60 | BGS27979 |
21-06-2018 12:00 | 202 | 33,05 | BGS27972 |
21-06-2018 12:00 | 50 | 34,60 | BGS27931 |
21-06-2018 12:00 | 140 | 34,60 | BGS27862 |
21-06-2018 12:00 | 40 | 34,62 | BGS27861 |
21-06-2018 12:00 | 15 | 34,60 | BGS27860 |
21-06-2018 12:00 | 100 | 34,60 | BGS27650 |
21-06-2018 12:00 | 146 | 34,55 | BGS27612 |
21-06-2018 12:00 | 75 | 34,60 | BGS27611 |
21-06-2018 12:00 | 50 | 34,60 | BGS27610 |
21-06-2018 12:00 | 25 | 34,61 | BGS27609 |
14-06-2018 12:00 | 50 | 35,68 | BGS27594 |
14-06-2018 12:00 | 10 | 34,60 | BGS27562 |
07-06-2018 12:00 | 200 | 33,65 | BGS27470 |
07-06-2018 12:00 | 250 | 33,75 | BGS27401 |
07-06-2018 12:00 | 500 | 34,30 | BGS27400 |
07-06-2018 12:00 | 100 | 35,00 | BGS27212 |
07-06-2018 12:00 | 500 | 34,30 | BGS27191 |
07-06-2018 12:00 | 100 | 35,40 | BGS27168 |
31-05-2018 12:00 | 400 | 34,25 | BGS27081 |
31-05-2018 12:00 | 250 | 34,50 | BGS26908 |
31-05-2018 12:00 | 60 | 36,00 | BGS26893 |
31-05-2018 12:00 | 500 | 34,01 | BGS26610 |
24-05-2018 12:00 | 100 | 33,20 | BGS26748 |
24-05-2018 12:00 | 200 | 34,40 | BGS26729 |
24-05-2018 12:00 | 100 | 36,30 | BGS26660 |
17-05-2018 12:00 | 403 | 35,30 | BGS26199 |
03-05-2018 12:00 | 104 | 35,25 | BGS25574 |
26-04-2018 12:00 | 29 | 35,90 | BGS25352 |
26-04-2018 12:00 | 15 | 35,90 | BGS25121 |
16-11-2017 12:00 | 250 | 34,60 | BGS23545 |
02-11-2017 12:00 | 100 | 34,20 | BGS23769 |
02-11-2017 12:00 | 200 | 34,13 | BGS23509 |
26-10-2017 12:00 | 100 | 34,15 | BGS23669 |
26-10-2017 12:00 | 100 | 34,10 | BGS23668 |
19-10-2017 12:00 | 100 | 34,02 | BGS23448 |
12-10-2017 12:00 | 237 | 34,10 | BGS23339 |
12-10-2017 12:00 | 200 | 34,11 | BGS23338 |
12-10-2017 12:00 | 100 | 34,11 | BGS23172 |
05-10-2017 12:00 | 100 | 34,00 | BGS23161 |
05-10-2017 12:00 | 100 | 34,00 | BGS23160 |
05-10-2017 12:00 | 10 | 34,00 | BGS23008 |
05-10-2017 12:00 | 1.145 | 33,53 | BGS22648 |
28-09-2017 12:00 | 150 | 34,05 | BGS22874 |
28-09-2017 12:00 | 20 | 34,00 | BGS22838 |
28-09-2017 12:00 | 200 | 34,06 | BGS22815 |
28-09-2017 12:00 | 200 | 33,85 | BGS22814 |
28-09-2017 12:00 | 200 | 33,85 | BGS22813 |
28-09-2017 12:00 | 200 | 34,30 | BGS22812 |
28-09-2017 12:00 | 200 | 33,90 | BGS22810 |
28-09-2017 12:00 | 200 | 33,85 | BGS22809 |
28-09-2017 12:00 | 200 | 34,00 | BGS22808 |
28-09-2017 12:00 | 200 | 34,00 | BGS22807 |
28-09-2017 12:00 | 200 | 33,90 | BGS22806 |
28-09-2017 12:00 | 200 | 34,00 | BGS22805 |
28-09-2017 12:00 | 200 | 33,85 | BGS22804 |
28-09-2017 12:00 | 200 | 33,85 | BGS22803 |
21-09-2017 12:00 | 788 | 34,10 | BGS22682 |
21-09-2017 12:00 | 200 | 34,06 | BGS22649 |
21-09-2017 12:00 | 100 | 34,11 | BGS22634 |
21-09-2017 12:00 | 258 | 34,06 | BGS22438 |
21-09-2017 12:00 | 200 | 34,01 | BGS22409 |
14-09-2017 12:00 | 130 | 34,05 | BGS22602 |
14-09-2017 12:00 | 100 | 34,04 | BGS22601 |
07-09-2017 12:00 | 200 | 34,00 | BGS22459 |
07-09-2017 12:00 | 200 | 34,03 | BGS22458 |
07-09-2017 12:00 | 200 | 34,02 | BGS22457 |
07-09-2017 12:00 | 200 | 34,02 | BGS22456 |
24-08-2017 12:00 | 160 | 33,52 | BGS22142 |
24-08-2017 12:00 | 10 | 33,52 | BGS21925 |
10-08-2017 12:00 | 200 | 32,22 | BGS21828 |
03-08-2017 12:00 | 200 | 33,30 | BGS21718 |
27-07-2017 12:00 | 100 | 33,30 | BGS21667 |
27-07-2017 12:00 | 100 | 33,31 | BGS21666 |
27-07-2017 12:00 | 62 | 33,30 | BGS21665 |
27-07-2017 12:00 | 10 | 33,50 | BGS21558 |
20-07-2017 12:00 | 287 | 33,35 | BGS21422 |
13-07-2017 12:00 | 689 | 33,00 | BGS20877 |
13-07-2017 12:00 | 10 | 35,50 | BGS20874 |
13-07-2017 12:00 | 1.000 | 33,00 | BGS20430 |
06-07-2017 12:00 | 50 | 33,30 | BGS21023 |
06-07-2017 12:00 | 25 | 33,10 | BGS21022 |
06-07-2017 12:00 | 25 | 33,00 | BGS21021 |
06-07-2017 12:00 | 25 | 33,01 | BGS21020 |
06-07-2017 12:00 | 50 | 33,15 | BGS21019 |
06-07-2017 12:00 | 25 | 33,51 | BGS21018 |
29-06-2017 12:00 | 75 | 33,05 | BGS20890 |
29-06-2017 12:00 | 74 | 33,95 | BGS20879 |
29-06-2017 12:00 | 1.108 | 32,00 | BGS20876 |
22-06-2017 12:00 | 100 | 33,05 | BGS20773 |
22-06-2017 12:00 | 100 | 33,00 | BGS20772 |
22-06-2017 12:00 | 100 | 33,00 | BGS20771 |
08-06-2017 12:00 | 500 | 32,70 | BGS20170 |
08-06-2017 12:00 | 500 | 32,60 | BGS20169 |
01-06-2017 12:00 | 75 | 34,20 | BGS20139 |
01-06-2017 12:00 | 100 | 34,15 | BGS20132 |
01-06-2017 12:00 | 75 | 34,10 | BGS20082 |
11-05-2017 12:00 | 300 | 30,00 | BGS19789 |
11-05-2017 12:00 | 500 | 32,10 | BGS19775 |
11-05-2017 12:00 | 500 | 32,10 | BGS19774 |
11-05-2017 12:00 | 1.000 | 32,05 | BGS19773 |
11-05-2017 12:00 | 50 | 33,75 | BGS19715 |
11-05-2017 12:00 | 423 | 32,02 | BGS19689 |
04-05-2017 12:00 | 500 | 32,30 | BGS19478 |
04-05-2017 12:00 | 500 | 32,27 | BGS19477 |
20-04-2017 12:00 | 50 | 34,80 | BGS19434 |
20-04-2017 12:00 | 50 | 34,75 | BGS19433 |
13-04-2017 12:00 | 24 | 33,92 | BGS19312 |
13-04-2017 12:00 | 100 | 33,90 | BGS19291 |
13-04-2017 12:00 | 100 | 33,90 | BGS19290 |
13-04-2017 12:00 | 50 | 34,25 | BGS19289 |
06-04-2017 12:00 | 712 | 31,76 | BGS19188 |
30-03-2017 12:00 | 100 | 34,25 | BGS19113 |
30-03-2017 12:00 | 50 | 33,95 | BGS19038 |
30-03-2017 12:00 | 100 | 33,70 | BGS19037 |
30-03-2017 12:00 | 100 | 34,26 | BGS19033 |
23-03-2017 12:00 | 9 | 33,65 | BGS18942 |
23-03-2017 12:00 | 40 | 33,50 | BGS18941 |
23-03-2017 12:00 | 350 | 32,00 | BGS18940 |
23-03-2017 12:00 | 10 | 33,80 | BGS18939 |
23-03-2017 12:00 | 101 | 33,65 | BGS18910 |
23-03-2017 12:00 | 48 | 33,50 | BGS18908 |
23-03-2017 12:00 | 51 | 33,50 | BGS18883 |
09-03-2017 12:00 | 100 | 33,91 | BGS18735 |
09-03-2017 12:00 | 151 | 32,75 | BGS18733 |
09-03-2017 12:00 | 50 | 33,00 | BGS18732 |
09-03-2017 12:00 | 90 | 34,00 | BGS18657 |
09-03-2017 12:00 | 8 | 33,60 | BGS18650 |
23-02-2017 12:00 | 500 | 31,00 | BGS18312 |
16-02-2017 12:00 | 100 | 33,00 | BGS18136 |
16-02-2017 12:00 | 200 | 32,75 | BGS18128 |
09-02-2017 12:00 | 132 | 33,90 | BGS18058 |
15-10-2015 12:00 | 256 | 27,62 | BGS8852 |
Prices and daily volumes
ISIN | Date | Course | Volume |
---|---|---|---|
NL0012840136 | 15-10-2015 | 27,62 | 256 |
NL0012840136 | 22-10-2015 | 27,62 | 0 |
NL0012840136 | 29-10-2015 | 27,62 | 0 |
NL0012840136 | 05-11-2015 | 27,62 | 0 |
NL0012840136 | 12-11-2015 | 27,62 | 0 |
NL0012840136 | 19-11-2015 | 27,62 | 0 |
NL0012840136 | 26-11-2015 | 27,62 | 0 |
NL0012840136 | 03-12-2015 | 27,62 | 0 |
NL0012840136 | 10-12-2015 | 27,62 | 0 |
NL0012840136 | 17-12-2015 | 27,62 | 0 |
NL0012840136 | 24-12-2015 | 27,62 | 0 |
NL0012840136 | 31-12-2015 | 27,62 | 0 |
NL0012840136 | 07-01-2016 | 27,62 | 0 |
NL0012840136 | 14-01-2016 | 27,62 | 0 |
NL0012840136 | 21-01-2016 | 27,62 | 0 |
NL0012840136 | 28-01-2016 | 27,62 | 0 |
NL0012840136 | 04-02-2016 | 27,62 | 0 |
NL0012840136 | 11-02-2016 | 27,62 | 0 |
NL0012840136 | 18-02-2016 | 27,62 | 0 |
NL0012840136 | 25-02-2016 | 27,62 | 0 |
NL0012840136 | 03-03-2016 | 27,62 | 0 |
NL0012840136 | 10-03-2016 | 27,62 | 0 |
NL0012840136 | 17-03-2016 | 27,62 | 0 |
NL0012840136 | 24-03-2016 | 27,62 | 0 |
NL0012840136 | 31-03-2016 | 27,62 | 0 |
NL0012840136 | 07-04-2016 | 27,62 | 0 |
NL0012840136 | 14-04-2016 | 27,62 | 0 |
NL0012840136 | 21-04-2016 | 27,62 | 0 |
NL0012840136 | 28-04-2016 | 27,62 | 0 |
NL0012840136 | 05-05-2016 | 27,62 | 0 |
NL0012840136 | 12-05-2016 | 27,62 | 0 |
NL0012840136 | 19-05-2016 | 27,62 | 0 |
NL0012840136 | 26-05-2016 | 27,62 | 0 |
NL0012840136 | 02-06-2016 | 27,62 | 0 |
NL0012840136 | 09-06-2016 | 27,62 | 0 |
NL0012840136 | 16-06-2016 | 27,62 | 0 |
NL0012840136 | 23-06-2016 | 27,62 | 0 |
NL0012840136 | 30-06-2016 | 27,62 | 0 |
NL0012840136 | 07-07-2016 | 27,62 | 0 |
NL0012840136 | 14-07-2016 | 27,62 | 0 |
NL0012840136 | 21-07-2016 | 27,62 | 0 |
NL0012840136 | 28-07-2016 | 27,62 | 0 |
NL0012840136 | 04-08-2016 | 27,62 | 0 |
NL0012840136 | 11-08-2016 | 27,62 | 0 |
NL0012840136 | 18-08-2016 | 27,62 | 0 |
NL0012840136 | 25-08-2016 | 27,62 | 0 |
NL0012840136 | 01-09-2016 | 27,62 | 0 |
NL0012840136 | 08-09-2016 | 27,62 | 0 |
NL0012840136 | 15-09-2016 | 27,62 | 0 |
NL0012840136 | 22-09-2016 | 27,62 | 0 |
NL0012840136 | 29-09-2016 | 27,62 | 0 |
NL0012840136 | 06-10-2016 | 27,62 | 0 |
NL0012840136 | 13-10-2016 | 27,62 | 0 |
NL0012840136 | 20-10-2016 | 27,62 | 0 |
NL0012840136 | 27-10-2016 | 27,62 | 0 |
NL0012840136 | 03-11-2016 | 27,62 | 0 |
NL0012840136 | 10-11-2016 | 27,62 | 0 |
NL0012840136 | 17-11-2016 | 27,62 | 0 |
NL0012840136 | 24-11-2016 | 27,62 | 0 |
NL0012840136 | 01-12-2016 | 27,62 | 0 |
NL0012840136 | 08-12-2016 | 27,62 | 0 |
NL0012840136 | 15-12-2016 | 27,62 | 0 |
NL0012840136 | 22-12-2016 | 27,62 | 0 |
NL0012840136 | 29-12-2016 | 27,62 | 0 |
NL0012840136 | 05-01-2017 | 27,62 | 0 |
NL0012840136 | 12-01-2017 | 27,62 | 0 |
NL0012840136 | 19-01-2017 | 27,62 | 0 |
NL0012840136 | 26-01-2017 | 27,62 | 0 |
NL0012840136 | 02-02-2017 | 27,62 | 0 |
NL0012840136 | 09-02-2017 | 33,90 | 132 |
NL0012840136 | 16-02-2017 | 32,83 | 300 |
NL0012840136 | 23-02-2017 | 31,00 | 500 |
NL0012840136 | 02-03-2017 | 31,00 | 0 |
NL0012840136 | 09-03-2017 | 33,37 | 399 |
NL0012840136 | 16-03-2017 | 33,37 | 0 |
NL0012840136 | 23-03-2017 | 32,67 | 609 |
NL0012840136 | 30-03-2017 | 34,05 | 350 |
NL0012840136 | 06-04-2017 | 31,76 | 712 |
NL0012840136 | 13-04-2017 | 33,97 | 274 |
NL0012840136 | 20-04-2017 | 34,78 | 100 |
NL0012840136 | 27-04-2017 | 34,78 | 0 |
NL0012840136 | 04-05-2017 | 32,29 | 1000 |
NL0012840136 | 11-05-2017 | 31,87 | 2773 |
NL0012840136 | 18-05-2017 | 31,87 | 0 |
NL0012840136 | 25-05-2017 | 31,87 | 0 |
NL0012840136 | 01-06-2017 | 34,15 | 250 |
NL0012840136 | 08-06-2017 | 32,65 | 1000 |
NL0012840136 | 15-06-2017 | 32,65 | 0 |
NL0012840136 | 22-06-2017 | 33,02 | 300 |
NL0012840136 | 29-06-2017 | 32,18 | 1257 |
NL0012840136 | 06-07-2017 | 33,19 | 200 |
NL0012840136 | 13-07-2017 | 33,01 | 1699 |
NL0012840136 | 20-07-2017 | 33,35 | 287 |
NL0012840136 | 27-07-2017 | 33,31 | 272 |
NL0012840136 | 03-08-2017 | 33,30 | 200 |
NL0012840136 | 10-08-2017 | 32,22 | 200 |
NL0012840136 | 17-08-2017 | 32,22 | 0 |
NL0012840136 | 24-08-2017 | 33,52 | 170 |
NL0012840136 | 31-08-2017 | 33,52 | 0 |
NL0012840136 | 07-09-2017 | 34,02 | 800 |
NL0012840136 | 14-09-2017 | 34,05 | 230 |
NL0012840136 | 21-09-2017 | 34,08 | 1546 |
NL0012840136 | 28-09-2017 | 33,96 | 2570 |
NL0012840136 | 05-10-2017 | 33,60 | 1355 |
NL0012840136 | 12-10-2017 | 34,11 | 537 |
NL0012840136 | 19-10-2017 | 34,02 | 100 |
NL0012840136 | 26-10-2017 | 34,13 | 200 |
NL0012840136 | 02-11-2017 | 34,15 | 300 |
NL0012840136 | 09-11-2017 | 34,15 | 0 |
NL0012840136 | 16-11-2017 | 34,60 | 250 |
NL0012840136 | 23-11-2017 | 34,60 | 0 |
NL0012840136 | 30-11-2017 | 34,60 | 0 |
NL0012840136 | 07-12-2017 | 34,60 | 0 |
NL0012840136 | 14-12-2017 | 34,60 | 0 |
NL0012840136 | 21-12-2017 | 34,60 | 0 |
NL0012840136 | 28-12-2017 | 34,60 | 0 |
NL0012840136 | 04-01-2018 | 34,60 | 0 |
NL0012840136 | 11-01-2018 | 34,60 | 0 |
NL0012840136 | 18-01-2018 | 34,60 | 0 |
NL0012840136 | 25-01-2018 | 34,60 | 0 |
NL0012840136 | 01-02-2018 | 34,60 | 0 |
NL0012840136 | 08-02-2018 | 34,60 | 0 |
NL0012840136 | 15-02-2018 | 34,60 | 0 |
NL0012840136 | 22-02-2018 | 34,60 | 0 |
NL0012840136 | 01-03-2018 | 34,60 | 0 |
NL0012840136 | 08-03-2018 | 34,60 | 0 |
NL0012840136 | 15-03-2018 | 34,60 | 0 |
NL0012840136 | 22-03-2018 | 34,60 | 0 |
NL0012840136 | 29-03-2018 | 34,60 | 0 |
NL0012840136 | 05-04-2018 | 34,60 | 0 |
NL0012840136 | 12-04-2018 | 34,60 | 0 |
NL0012840136 | 19-04-2018 | 34,60 | 0 |
NL0012840136 | 26-04-2018 | 35,90 | 44 |
NL0012840136 | 03-05-2018 | 35,25 | 104 |
NL0012840136 | 10-05-2018 | 35,25 | 0 |
NL0012840136 | 17-05-2018 | 35,30 | 403 |
NL0012840136 | 24-05-2018 | 34,58 | 400 |
NL0012840136 | 31-05-2018 | 34,29 | 1210 |
NL0012840136 | 07-06-2018 | 34,25 | 1650 |
NL0012840136 | 14-06-2018 | 35,50 | 60 |
NL0012840136 | 21-06-2018 | 33,88 | 1172 |
NL0012840136 | 28-06-2018 | 32,67 | 1514 |
NL0012840136 | 05-07-2018 | 34,63 | 65 |
NL0012840136 | 12-07-2018 | 34,24 | 15 |
NL0012840136 | 19-07-2018 | 34,24 | 0 |
NL0012840136 | 26-07-2018 | 33,01 | 603 |
NL0012840136 | 02-08-2018 | 33,04 | 1463 |
NL0012840136 | 09-08-2018 | 33,21 | 1327 |
NL0012840136 | 16-08-2018 | 32,93 | 772 |
NL0012840136 | 23-08-2018 | 33,60 | 425 |
NL0012840136 | 30-08-2018 | 33,26 | 195 |
NL0012840136 | 06-09-2018 | 32,65 | 102 |
NL0012840136 | 13-09-2018 | 32,75 | 300 |
NL0012840136 | 20-09-2018 | 32,75 | 0 |
NL0012840136 | 27-09-2018 | 32,00 | 200 |
NL0012840136 | 04-10-2018 | 31,03 | 1549 |
NL0012840136 | 11-10-2018 | 31,03 | 0 |
NL0012840136 | 18-10-2018 | 31,75 | 328 |
NL0012840136 | 25-10-2018 | 31,75 | 1000 |
NL0012840136 | 01-11-2018 | 30,75 | 322 |
NL0012840136 | 08-11-2018 | 30,75 | 0 |
NL0012840136 | 15-11-2018 | 32,27 | 351 |
NL0012840136 | 22-11-2018 | 32,01 | 95 |
NL0012840136 | 29-11-2018 | 34,83 | 32 |
NL0012840136 | 06-12-2018 | 32,25 | 394 |
NL0012840136 | 13-12-2018 | 32,47 | 844 |
NL0012840136 | 20-12-2018 | 32,30 | 1003 |
NL0012840136 | 27-12-2018 | 31,37 | 440 |
NL0012840136 | 03-01-2019 | 31,42 | 2884 |
NL0012840136 | 10-01-2019 | 32,03 | 750 |
NL0012840136 | 17-01-2019 | 32,19 | 835 |
NL0012840136 | 24-01-2019 | 32,30 | 1460 |
NL0012840136 | 31-01-2019 | 32,04 | 1850 |
NL0012840136 | 07-02-2019 | 32,36 | 171 |
NL0012840136 | 14-02-2019 | 32,89 | 1205 |
NL0012840136 | 21-02-2019 | 32,36 | 279 |
NL0012840136 | 28-02-2019 | 32,69 | 510 |
NL0012840136 | 07-03-2019 | 32,27 | 415 |
NL0012840136 | 14-03-2019 | 32,44 | 508 |
NL0012840136 | 21-03-2019 | 32,12 | 765 |
NL0012840136 | 28-03-2019 | 32,14 | 1275 |
NL0012840136 | 04-04-2019 | 32,03 | 2893 |
NL0012840136 | 11-04-2019 | 32,14 | 1048 |
NL0012840136 | 18-04-2019 | 32,21 | 1059 |
NL0012840136 | 25-04-2019 | 32,20 | 350 |
NL0012840136 | 02-05-2019 | 32,55 | 265 |
NL0012840136 | 09-05-2019 | 32,97 | 890 |
NL0012840136 | 16-05-2019 | 32,99 | 1241 |
NL0012840136 | 23-05-2019 | 33,35 | 480 |
NL0012840136 | 30-05-2019 | 33,35 | 0 |
NL0012840136 | 06-06-2019 | 33,01 | 1663 |
NL0012840136 | 13-06-2019 | 32,85 | 395 |
NL0012840136 | 20-06-2019 | 32,55 | 100 |
NL0012840136 | 27-06-2019 | 32,46 | 439 |
NL0012840136 | 04-07-2019 | 32,67 | 30 |
NL0012840136 | 11-07-2019 | 32,85 | 100 |
NL0012840136 | 18-07-2019 | 33,05 | 375 |
NL0012840136 | 25-07-2019 | 33,10 | 100 |
NL0012840136 | 01-08-2019 | 33,23 | 120 |
NL0012840136 | 08-08-2019 | 33,42 | 85 |
NL0012840136 | 15-08-2019 | 32,43 | 918 |
NL0012840136 | 22-08-2019 | 32,37 | 860 |
NL0012840136 | 29-08-2019 | 32,76 | 1220 |
NL0012840136 | 05-09-2019 | 33,01 | 250 |
NL0012840136 | 12-09-2019 | 33,10 | 265 |
NL0012840136 | 19-09-2019 | 33,14 | 672 |
NL0012840136 | 26-09-2019 | 33,64 | 700 |
NL0012840136 | 03-10-2019 | 34,10 | 50 |
NL0012840136 | 10-10-2019 | 34,30 | 160 |
NL0012840136 | 17-10-2019 | 33,67 | 249 |
NL0012840136 | 24-10-2019 | 34,00 | 505 |
NL0012840136 | 31-10-2019 | 33,34 | 450 |
NL0012840136 | 07-11-2019 | 33,93 | 585 |
NL0012840136 | 14-11-2019 | 34,00 | 700 |
NL0012840136 | 21-11-2019 | 34,03 | 275 |
NL0012840136 | 28-11-2019 | 34,35 | 220 |
NL0012840136 | 05-12-2019 | 32,56 | 80 |
NL0012840136 | 12-12-2019 | 33,22 | 155 |
NL0012840136 | 19-12-2019 | 33,04 | 205 |
NL0012840136 | 26-12-2019 | 33,04 | 0 |
NL0012840136 | 02-01-2020 | 32,80 | 585 |
NL0012840136 | 09-01-2020 | 32,80 | 0 |
NL0012840136 | 16-01-2020 | 33,50 | 5 |
NL0012840136 | 23-01-2020 | 32,97 | 295 |
NL0012840136 | 30-01-2020 | 33,69 | 924 |
NL0012840136 | 06-02-2020 | 33,93 | 75 |
NL0012840136 | 13-02-2020 | 34,04 | 800 |
NL0012840136 | 20-02-2020 | 34,57 | 952 |
NL0012840136 | 27-02-2020 | 34,16 | 1650 |
NL0012840136 | 05-03-2020 | 33,45 | 590 |
NL0012840136 | 12-03-2020 | 33,31 | 1000 |
NL0012840136 | 19-03-2020 | 33,05 | 275 |
NL0012840136 | 26-03-2020 | 33,17 | 700 |
NL0012840136 | 02-04-2020 | 31,15 | 295 |
NL0012840136 | 09-04-2020 | 30,40 | 480 |
NL0012840136 | 16-04-2020 | 32,03 | 70 |
NL0012840136 | 23-04-2020 | 32,49 | 35 |
NL0012840136 | 30-04-2020 | 31,06 | 435 |
NL0012840136 | 07-05-2020 | 30,34 | 410 |
NL0012840136 | 14-05-2020 | 31,00 | 200 |
NL0012840136 | 21-05-2020 | 31,00 | 0 |
NL0012840136 | 28-05-2020 | 32,36 | 210 |
NL0012840136 | 04-06-2020 | 31,89 | 939 |
NL0012840136 | 11-06-2020 | 31,80 | 665 |
NL0012840136 | 18-06-2020 | 31,80 | 140 |
NL0012840136 | 19-06-2020 | 31,07 | 0 |
NL0012840136 | 20-06-2020 | 31,07 | 0 |
NL0012840136 | 21-06-2020 | 31,07 | 0 |
NL0012840136 | 22-06-2020 | 31,07 | 0 |
NL0012840136 | 23-06-2020 | 31,10 | 30 |
NL0012840136 | 24-06-2020 | 31,15 | 100 |
NL0012840136 | 25-06-2020 | 31,00 | 363 |
NL0012840136 | 26-06-2020 | 31,00 | 180 |
NL0012840136 | 27-06-2020 | 31,00 | 0 |
NL0012840136 | 28-06-2020 | 31,00 | 0 |
NL0012840136 | 29-06-2020 | 31,00 | 82 |
NL0012840136 | 30-06-2020 | 31,00 | 170 |
NL0012840136 | 01-07-2020 | 30,00 | 500 |
NL0012840136 | 02-07-2020 | 30,00 | 0 |
NL0012840136 | 03-07-2020 | 30,00 | 178 |
NL0012840136 | 04-07-2020 | 30,00 | 0 |
NL0012840136 | 05-07-2020 | 30,00 | 0 |
NL0012840136 | 06-07-2020 | 30,00 | 79 |
NL0012840136 | 07-07-2020 | 30,45 | 99 |
NL0012840136 | 08-07-2020 | 30,45 | 20 |
NL0012840136 | 09-07-2020 | 30,45 | 0 |
NL0012840136 | 10-07-2020 | 30,50 | 280 |
NL0012840136 | 11-07-2020 | 30,50 | 0 |
NL0012840136 | 12-07-2020 | 30,50 | 0 |
NL0012840136 | 13-07-2020 | 30,50 | 0 |
NL0012840136 | 14-07-2020 | 30,50 | 0 |
NL0012840136 | 15-07-2020 | 30,50 | 0 |
NL0012840136 | 16-07-2020 | 30,50 | 0 |
NL0012840136 | 17-07-2020 | 30,50 | 50 |
NL0012840136 | 18-07-2020 | 30,50 | 0 |
NL0012840136 | 19-07-2020 | 30,50 | 0 |
NL0012840136 | 20-07-2020 | 30,50 | 90 |
NL0012840136 | 21-07-2020 | 30,60 | 453 |
NL0012840136 | 22-07-2020 | 30,50 | 5 |
NL0012840136 | 23-07-2020 | 30,50 | 80 |
NL0012840136 | 24-07-2020 | 30,50 | 330 |
NL0012840136 | 25-07-2020 | 30,50 | 0 |
NL0012840136 | 26-07-2020 | 30,50 | 0 |
NL0012840136 | 27-07-2020 | 30,50 | 481 |
NL0012840136 | 28-07-2020 | 30,50 | 0 |
NL0012840136 | 29-07-2020 | 30,60 | 108 |
NL0012840136 | 30-07-2020 | 30,60 | 0 |
NL0012840136 | 31-07-2020 | 30,75 | 125 |
NL0012840136 | 01-08-2020 | 30,75 | 0 |
NL0012840136 | 02-08-2020 | 30,75 | 0 |
NL0012840136 | 03-08-2020 | 30,85 | 50 |
NL0012840136 | 04-08-2020 | 30,85 | 20 |
NL0012840136 | 05-08-2020 | 30,85 | 20 |
NL0012840136 | 06-08-2020 | 30,75 | 36 |
NL0012840136 | 07-08-2020 | 30,75 | 0 |
NL0012840136 | 08-08-2020 | 30,75 | 0 |
NL0012840136 | 09-08-2020 | 30,75 | 0 |
NL0012840136 | 10-08-2020 | 30,75 | 70 |
NL0012840136 | 11-08-2020 | 30,75 | 0 |
NL0012840136 | 12-08-2020 | 30,75 | 250 |
NL0012840136 | 13-08-2020 | 30,75 | 0 |
NL0012840136 | 14-08-2020 | 30,75 | 26 |
NL0012840136 | 15-08-2020 | 30,75 | 0 |
NL0012840136 | 16-08-2020 | 30,75 | 0 |
NL0012840136 | 17-08-2020 | 30,75 | 0 |
NL0012840136 | 18-08-2020 | 30,75 | 0 |
NL0012840136 | 19-08-2020 | 30,80 | 303 |
NL0012840136 | 20-08-2020 | 30,80 | 0 |
NL0012840136 | 21-08-2020 | 30,65 | 310 |
NL0012840136 | 22-08-2020 | 30,65 | 0 |
NL0012840136 | 23-08-2020 | 30,65 | 0 |
NL0012840136 | 24-08-2020 | 30,40 | 100 |
NL0012840136 | 25-08-2020 | 30,00 | 228 |
NL0012840136 | 26-08-2020 | 30,25 | 712 |
NL0012840136 | 27-08-2020 | 30,15 | 220 |
NL0012840136 | 28-08-2020 | 30,80 | 260 |
NL0012840136 | 29-08-2020 | 30,80 | 0 |
NL0012840136 | 30-08-2020 | 30,80 | 0 |
NL0012840136 | 31-08-2020 | 30,80 | 141 |
NL0012840136 | 01-09-2020 | 30,40 | 304 |
NL0012840136 | 02-09-2020 | 30,40 | 0 |
NL0012840136 | 03-09-2020 | 30,40 | 170 |
NL0012840136 | 04-09-2020 | 30,50 | 18 |
NL0012840136 | 05-09-2020 | 30,50 | 0 |
NL0012840136 | 06-09-2020 | 30,50 | 0 |
NL0012840136 | 07-09-2020 | 30,50 | 159 |
NL0012840136 | 08-09-2020 | 30,75 | 155 |
NL0012840136 | 09-09-2020 | 30,75 | 30 |
NL0012840136 | 10-09-2020 | 30,75 | 0 |
NL0012840136 | 11-09-2020 | 31,00 | 100 |
NL0012840136 | 12-09-2020 | 31,00 | 0 |
NL0012840136 | 13-09-2020 | 31,00 | 0 |
NL0012840136 | 14-09-2020 | 33,00 | 249 |
NL0012840136 | 15-09-2020 | 33,00 | 137 |
NL0012840136 | 16-09-2020 | 32,50 | 1463 |
NL0012840136 | 17-09-2020 | 33,00 | 300 |
NL0012840136 | 18-09-2020 | 33,00 | 175 |
NL0012840136 | 19-09-2020 | 33,00 | 0 |
NL0012840136 | 20-09-2020 | 33,00 | 0 |
NL0012840136 | 21-09-2020 | 33,00 | 1191 |
NL0012840136 | 22-09-2020 | 33,00 | 0 |
NL0012840136 | 23-09-2020 | 33,00 | 0 |
NL0012840136 | 24-09-2020 | 33,25 | 1118 |
NL0012840136 | 25-09-2020 | 33,50 | 2241 |
NL0012840136 | 26-09-2020 | 33,50 | 0 |
NL0012840136 | 27-09-2020 | 33,50 | 0 |
NL0012840136 | 28-09-2020 | 33,40 | 769 |
NL0012840136 | 29-09-2020 | 33,40 | 1142 |
NL0012840136 | 30-09-2020 | 33,40 | 0 |
NL0012840136 | 01-10-2020 | 33,50 | 400 |
NL0012840136 | 02-10-2020 | 33,25 | 920 |
NL0012840136 | 03-10-2020 | 33,25 | 0 |
NL0012840136 | 04-10-2020 | 33,25 | 0 |
NL0012840136 | 05-10-2020 | 33,00 | 356 |
NL0012840136 | 06-10-2020 | 32,80 | 500 |
NL0012840136 | 07-10-2020 | 33,20 | 50 |
NL0012840136 | 08-10-2020 | 33,50 | 50 |
NL0012840136 | 09-10-2020 | 33,50 | 98 |
NL0012840136 | 10-10-2020 | 33,50 | 0 |
NL0012840136 | 11-10-2020 | 33,50 | 0 |
NL0012840136 | 12-10-2020 | 33,50 | 30 |
NL0012840136 | 13-10-2020 | 33,50 | 2215 |
NL0012840136 | 14-10-2020 | 33,50 | 277 |
NL0012840136 | 15-10-2020 | 33,25 | 300 |
NL0012840136 | 16-10-2020 | 33,50 | 20 |
NL0012840136 | 17-10-2020 | 33,50 | 0 |
NL0012840136 | 18-10-2020 | 33,50 | 0 |
NL0012840136 | 19-10-2020 | 33,50 | 297 |
NL0012840136 | 20-10-2020 | 33,45 | 4 |
NL0012840136 | 21-10-2020 | 33,45 | 165 |
NL0012840136 | 22-10-2020 | 33,45 | 6 |
NL0012840136 | 23-10-2020 | 33,45 | 35 |
NL0012840136 | 24-10-2020 | 33,45 | 0 |
NL0012840136 | 25-10-2020 | 33,45 | 0 |
NL0012840136 | 26-10-2020 | 33,45 | 586 |
NL0012840136 | 27-10-2020 | 33,50 | 560 |
NL0012840136 | 28-10-2020 | 33,50 | 975 |
NL0012840136 | 29-10-2020 | 33,50 | 0 |
NL0012840136 | 30-10-2020 | 33,50 | 0 |
NL0012840136 | 31-10-2020 | 33,50 | 0 |
NL0012840136 | 01-11-2020 | 33,50 | 0 |
NL0012840136 | 02-11-2020 | 33,50 | 400 |
NL0012840136 | 03-11-2020 | 33,50 | 395 |
NL0012840136 | 04-11-2020 | 33,50 | 420 |
NL0012840136 | 05-11-2020 | 33,50 | 919 |
NL0012840136 | 06-11-2020 | 33,50 | 1081 |
NL0012840136 | 07-11-2020 | 33,50 | 0 |
NL0012840136 | 08-11-2020 | 33,50 | 0 |
NL0012840136 | 09-11-2020 | 33,50 | 275 |
NL0012840136 | 10-11-2020 | 33,55 | 200 |
NL0012840136 | 11-11-2020 | 33,65 | 200 |
NL0012840136 | 12-11-2020 | 33,70 | 200 |
NL0012840136 | 13-11-2020 | 34,00 | 1521 |
NL0012840136 | 14-11-2020 | 34,00 | 0 |
NL0012840136 | 15-11-2020 | 34,00 | 0 |
NL0012840136 | 16-11-2020 | 34,15 | 144 |
NL0012840136 | 17-11-2020 | 34,15 | 0 |
NL0012840136 | 18-11-2020 | 34,00 | 907 |
NL0012840136 | 19-11-2020 | 33,95 | 123 |
NL0012840136 | 20-11-2020 | 34,00 | 413 |
NL0012840136 | 21-11-2020 | 34,00 | 0 |
NL0012840136 | 22-11-2020 | 34,00 | 0 |
NL0012840136 | 23-11-2020 | 33,96 | 40 |
NL0012840136 | 24-11-2020 | 34,25 | 1478 |
NL0012840136 | 25-11-2020 | 34,20 | 46 |
NL0012840136 | 26-11-2020 | 34,20 | 299 |
NL0012840136 | 27-11-2020 | 34,20 | 1079 |
NL0012840136 | 28-11-2020 | 34,20 | 0 |
NL0012840136 | 29-11-2020 | 34,20 | 0 |
NL0012840136 | 30-11-2020 | 34,25 | 200 |
NL0012840136 | 01-12-2020 | 34,15 | 127 |
NL0012840136 | 02-12-2020 | 34,15 | 44 |
NL0012840136 | 03-12-2020 | 34,20 | 50 |
NL0012840136 | 04-12-2020 | 34,15 | 194 |
NL0012840136 | 05-12-2020 | 34,15 | 0 |
NL0012840136 | 06-12-2020 | 34,15 | 0 |
NL0012840136 | 07-12-2020 | 34,10 | 59 |
NL0012840136 | 08-12-2020 | 34,10 | 73 |
NL0012840136 | 09-12-2020 | 34,10 | 146 |
NL0012840136 | 10-12-2020 | 34,10 | 146 |
NL0012840136 | 11-12-2020 | 34,10 | 146 |
NL0012840136 | 12-12-2020 | 34,10 | 0 |
NL0012840136 | 13-12-2020 | 34,10 | 0 |
NL0012840136 | 14-12-2020 | 34,25 | 534 |
NL0012840136 | 15-12-2020 | 34,98 | 521 |
NL0012840136 | 16-12-2020 | 34,15 | 190 |
NL0012840136 | 17-12-2020 | 34,95 | 636 |
NL0012840136 | 18-12-2020 | 34,95 | 0 |
NL0012840136 | 19-12-2020 | 34,95 | 0 |
NL0012840136 | 20-12-2020 | 34,95 | 0 |
NL0012840136 | 21-12-2020 | 34,60 | 105 |
NL0012840136 | 22-12-2020 | 34,65 | 202 |
NL0012840136 | 23-12-2020 | 34,85 | 195 |
NL0012840136 | 24-12-2020 | 34,90 | 155 |
NL0012840136 | 25-12-2020 | 34,90 | 0 |
NL0012840136 | 26-12-2020 | 34,90 | 0 |
NL0012840136 | 27-12-2020 | 34,90 | 0 |
NL0012840136 | 28-12-2020 | 35,25 | 415 |
NL0012840136 | 29-12-2020 | 35,35 | 365 |
NL0012840136 | 30-12-2020 | 35,50 | 100 |
NL0012840136 | 31-12-2020 | 36,00 | 365 |
NL0012840136 | 01-01-2021 | 36,00 | 0 |
NL0012840136 | 02-01-2021 | 36,00 | 0 |
NL0012840136 | 03-01-2021 | 36,00 | 0 |
NL0012840136 | 04-01-2021 | 36,00 | 0 |
NL0012840136 | 05-01-2021 | 37,00 | 272 |
NL0012840136 | 06-01-2021 | 36,95 | 100 |
NL0012840136 | 07-01-2021 | 37,00 | 100 |
NL0012840136 | 08-01-2021 | 36,80 | 575 |
NL0012840136 | 09-01-2021 | 36,80 | 0 |
NL0012840136 | 10-01-2021 | 36,80 | 0 |
NL0012840136 | 11-01-2021 | 36,75 | 125 |
NL0012840136 | 12-01-2021 | 36,85 | 100 |
NL0012840136 | 13-01-2021 | 36,60 | 485 |
NL0012840136 | 14-01-2021 | 36,60 | 82 |
NL0012840136 | 15-01-2021 | 36,70 | 100 |
NL0012840136 | 16-01-2021 | 36,70 | 0 |
NL0012840136 | 17-01-2021 | 36,70 | 0 |
NL0012840136 | 18-01-2021 | 36,60 | 130 |
NL0012840136 | 19-01-2021 | 36,60 | 111 |
NL0012840136 | 20-01-2021 | 36,80 | 89 |
NL0012840136 | 21-01-2021 | 36,80 | 0 |
NL0012840136 | 22-01-2021 | 37,00 | 25 |
NL0012840136 | 23-01-2021 | 37,00 | 0 |
NL0012840136 | 24-01-2021 | 37,00 | 0 |
NL0012840136 | 25-01-2021 | 37,00 | 69 |
NL0012840136 | 26-01-2021 | 37,00 | 261 |
NL0012840136 | 27-01-2021 | 38,50 | 40 |
NL0012840136 | 28-01-2021 | 38,50 | 0 |
NL0012840136 | 29-01-2021 | 38,50 | 0 |
NL0012840136 | 30-01-2021 | 38,50 | 0 |
NL0012840136 | 31-01-2021 | 38,50 | 0 |
NL0012840136 | 01-02-2021 | 38,50 | 218 |
NL0012840136 | 02-02-2021 | 38,50 | 0 |
NL0012840136 | 03-02-2021 | 38,50 | 0 |
NL0012840136 | 04-02-2021 | 38,00 | 132 |
NL0012840136 | 05-02-2021 | 38,00 | 0 |
NL0012840136 | 06-02-2021 | 38,00 | 0 |
NL0012840136 | 07-02-2021 | 38,00 | 0 |
NL0012840136 | 08-02-2021 | 37,95 | 547 |
NL0012840136 | 09-02-2021 | 37,95 | 0 |
NL0012840136 | 10-02-2021 | 37,80 | 14 |
NL0012840136 | 11-02-2021 | 37,00 | 27 |
NL0012840136 | 12-02-2021 | 37,00 | 7 |
NL0012840136 | 13-02-2021 | 37,00 | 0 |
NL0012840136 | 14-02-2021 | 37,00 | 0 |
NL0012840136 | 15-02-2021 | 37,00 | 0 |
NL0012840136 | 16-02-2021 | 37,00 | 35 |
NL0012840136 | 17-02-2021 | 37,00 | 61 |
NL0012840136 | 18-02-2021 | 36,45 | 561 |
NL0012840136 | 19-02-2021 | 36,45 | 56 |
NL0012840136 | 20-02-2021 | 36,45 | 0 |
NL0012840136 | 21-02-2021 | 36,45 | 0 |
NL0012840136 | 22-02-2021 | 36,45 | 10 |
NL0012840136 | 23-02-2021 | 36,45 | 35 |
NL0012840136 | 24-02-2021 | 36,20 | 116 |
NL0012840136 | 25-02-2021 | 36,15 | 550 |
NL0012840136 | 26-02-2021 | 35,95 | 185 |
NL0012840136 | 27-02-2021 | 35,95 | 0 |
NL0012840136 | 28-02-2021 | 35,95 | 0 |
NL0012840136 | 01-03-2021 | 35,95 | 39 |
NL0012840136 | 02-03-2021 | 36,35 | 124 |
NL0012840136 | 03-03-2021 | 36,35 | 0 |
NL0012840136 | 04-03-2021 | 36,10 | 158 |
NL0012840136 | 05-03-2021 | 34,50 | 1205 |
NL0012840136 | 06-03-2021 | 34,50 | 0 |
NL0012840136 | 07-03-2021 | 34,50 | 0 |
NL0012840136 | 08-03-2021 | 35,50 | 100 |
NL0012840136 | 09-03-2021 | 35,50 | 1000 |
NL0012840136 | 10-03-2021 | 36,25 | 200 |
NL0012840136 | 11-03-2021 | 36,25 | 0 |
NL0012840136 | 12-03-2021 | 36,00 | 13 |
NL0012840136 | 13-03-2021 | 36,00 | 0 |
NL0012840136 | 14-03-2021 | 36,00 | 0 |
NL0012840136 | 15-03-2021 | 36,00 | 0 |
NL0012840136 | 16-03-2021 | 36,00 | 0 |
NL0012840136 | 17-03-2021 | 35,50 | 101 |
NL0012840136 | 18-03-2021 | 35,70 | 70 |
NL0012840136 | 19-03-2021 | 35,70 | 0 |
NL0012840136 | 20-03-2021 | 35,70 | 0 |
NL0012840136 | 21-03-2021 | 35,70 | 0 |
NL0012840136 | 22-03-2021 | 36,00 | 88 |
NL0012840136 | 23-03-2021 | 36,00 | 0 |
NL0012840136 | 24-03-2021 | 36,00 | 152 |
NL0012840136 | 25-03-2021 | 36,20 | 62 |
NL0012840136 | 26-03-2021 | 36,20 | 0 |
NL0012840136 | 27-03-2021 | 36,20 | 0 |
NL0012840136 | 28-03-2021 | 36,20 | 0 |
NL0012840136 | 29-03-2021 | 36,20 | 30 |
NL0012840136 | 30-03-2021 | 36,20 | 68 |
NL0012840136 | 31-03-2021 | 36,40 | 1 |
NL0012840136 | 01-04-2021 | 36,40 | 99 |
NL0012840136 | 02-04-2021 | 36,40 | 0 |
NL0012840136 | 03-04-2021 | 36,40 | 0 |
NL0012840136 | 04-04-2021 | 36,40 | 0 |
NL0012840136 | 05-04-2021 | 36,40 | 0 |
NL0012840136 | 06-04-2021 | 36,90 | 10 |
NL0012840136 | 07-04-2021 | 37,50 | 260 |
NL0012840136 | 08-04-2021 | 37,50 | 0 |
NL0012840136 | 09-04-2021 | 37,50 | 0 |
NL0012840136 | 10-04-2021 | 37,50 | 0 |
NL0012840136 | 11-04-2021 | 37,50 | 0 |
NL0012840136 | 12-04-2021 | 37,50 | 0 |
NL0012840136 | 13-04-2021 | 37,50 | 0 |
NL0012840136 | 14-04-2021 | 37,25 | 408 |
NL0012840136 | 15-04-2021 | 36,70 | 200 |
NL0012840136 | 16-04-2021 | 36,70 | 110 |
NL0012840136 | 17-04-2021 | 36,70 | 0 |
NL0012840136 | 18-04-2021 | 36,70 | 0 |
NL0012840136 | 19-04-2021 | 37,20 | 80 |
NL0012840136 | 20-04-2021 | 37,20 | 0 |
NL0012840136 | 21-04-2021 | 37,20 | 130 |
NL0012840136 | 22-04-2021 | 37,25 | 316 |
NL0012840136 | 23-04-2021 | 37,25 | 0 |
NL0012840136 | 24-04-2021 | 37,25 | 0 |
NL0012840136 | 25-04-2021 | 37,25 | 0 |
NL0012840136 | 26-04-2021 | 37,50 | 736 |
NL0012840136 | 27-04-2021 | 37,50 | 0 |
NL0012840136 | 28-04-2021 | 38,00 | 35 |
NL0012840136 | 29-04-2021 | 38,00 | 25 |
NL0012840136 | 30-04-2021 | 38,00 | 391 |
NL0012840136 | 01-05-2021 | 38,00 | 0 |
NL0012840136 | 02-05-2021 | 38,00 | 0 |
NL0012840136 | 03-05-2021 | 38,00 | 579 |
NL0012840136 | 04-05-2021 | 38,00 | 334 |
NL0012840136 | 05-05-2021 | 38,00 | 0 |
NL0012840136 | 06-05-2021 | 38,00 | 0 |
NL0012840136 | 07-05-2021 | 38,00 | 100 |
NL0012840136 | 08-05-2021 | 38,00 | 0 |
NL0012840136 | 09-05-2021 | 38,00 | 0 |
NL0012840136 | 10-05-2021 | 38,00 | 30 |
NL0012840136 | 11-05-2021 | 38,00 | 266 |
NL0012840136 | 12-05-2021 | 39,00 | 677 |
NL0012840136 | 13-05-2021 | 39,00 | 0 |
NL0012840136 | 14-05-2021 | 39,00 | 0 |
NL0012840136 | 15-05-2021 | 39,00 | 0 |
NL0012840136 | 16-05-2021 | 39,00 | 0 |
NL0012840136 | 17-05-2021 | 39,00 | 115 |
NL0012840136 | 18-05-2021 | 39,00 | 0 |
NL0012840136 | 19-05-2021 | 38,50 | 300 |
NL0012840136 | 20-05-2021 | 38,50 | 0 |
NL0012840136 | 21-05-2021 | 38,50 | 0 |
NL0012840136 | 22-05-2021 | 38,50 | 0 |
NL0012840136 | 23-05-2021 | 38,50 | 0 |
NL0012840136 | 24-05-2021 | 38,50 | 0 |
NL0012840136 | 25-05-2021 | 39,00 | 135 |
NL0012840136 | 26-05-2021 | 38,90 | 25 |
NL0012840136 | 27-05-2021 | 38,88 | 5 |
NL0012840136 | 28-05-2021 | 38,88 | 25 |
NL0012840136 | 29-05-2021 | 38,88 | 0 |
NL0012840136 | 30-05-2021 | 38,88 | 0 |
NL0012840136 | 31-05-2021 | 38,98 | 362 |
NL0012840136 | 01-06-2021 | 38,75 | 512 |
NL0012840136 | 02-06-2021 | 38,75 | 0 |
NL0012840136 | 03-06-2021 | 38,75 | 0 |
NL0012840136 | 04-06-2021 | 38,75 | 0 |
NL0012840136 | 05-06-2021 | 38,75 | 0 |
NL0012840136 | 06-06-2021 | 38,75 | 0 |
NL0012840136 | 07-06-2021 | 38,75 | 0 |
NL0012840136 | 08-06-2021 | 39,00 | 65 |
NL0012840136 | 09-06-2021 | 39,00 | 0 |
NL0012840136 | 10-06-2021 | 39,00 | 0 |
NL0012840136 | 11-06-2021 | 38,70 | 10 |
NL0012840136 | 12-06-2021 | 38,70 | 0 |
NL0012840136 | 13-06-2021 | 38,70 | 0 |
NL0012840136 | 14-06-2021 | 38,00 | 10 |
NL0012840136 | 15-06-2021 | 38,60 | 50 |
NL0012840136 | 16-06-2021 | 38,50 | 76 |
NL0012840136 | 17-06-2021 | 38,70 | 999 |
NL0012840136 | 18-06-2021 | 38,70 | 153 |
NL0012840136 | 19-06-2021 | 38,70 | 0 |
NL0012840136 | 20-06-2021 | 38,70 | 0 |
NL0012840136 | 21-06-2021 | 39,00 | 1028 |
NL0012840136 | 22-06-2021 | 39,00 | 0 |
NL0012840136 | 23-06-2021 | 38,50 | 294 |
NL0012840136 | 24-06-2021 | 38,50 | 0 |
NL0012840136 | 25-06-2021 | 38,50 | 0 |
NL0012840136 | 26-06-2021 | 38,50 | 0 |
NL0012840136 | 27-06-2021 | 38,50 | 0 |
NL0012840136 | 28-06-2021 | 38,50 | 241 |
NL0012840136 | 29-06-2021 | 38,50 | 209 |
NL0012840136 | 30-06-2021 | 38,25 | 250 |
NL0012840136 | 01-07-2021 | 39,00 | 10 |
NL0012840136 | 02-07-2021 | 39,00 | 0 |
NL0012840136 | 03-07-2021 | 39,00 | 0 |
NL0012840136 | 04-07-2021 | 39,00 | 0 |
NL0012840136 | 05-07-2021 | 39,00 | 0 |
NL0012840136 | 06-07-2021 | 39,00 | 243 |
NL0012840136 | 07-07-2021 | 39,00 | 0 |
NL0012840136 | 08-07-2021 | 38,75 | 80 |
NL0012840136 | 09-07-2021 | 38,70 | 60 |
NL0012840136 | 10-07-2021 | 38,70 | 0 |
NL0012840136 | 11-07-2021 | 38,70 | 0 |
NL0012840136 | 12-07-2021 | 38,75 | 100 |
NL0012840136 | 13-07-2021 | 38,75 | 0 |
NL0012840136 | 14-07-2021 | 38,75 | 106 |
NL0012840136 | 15-07-2021 | 38,75 | 0 |
NL0012840136 | 16-07-2021 | 38,75 | 15 |
NL0012840136 | 17-07-2021 | 38,75 | 0 |
NL0012840136 | 18-07-2021 | 38,75 | 0 |
NL0012840136 | 19-07-2021 | 39,00 | 766 |
NL0012840136 | 20-07-2021 | 39,00 | 35 |
NL0012840136 | 21-07-2021 | 38,50 | 50 |
NL0012840136 | 22-07-2021 | 38,75 | 100 |
NL0012840136 | 23-07-2021 | 38,00 | 281 |
NL0012840136 | 24-07-2021 | 38,00 | 0 |
NL0012840136 | 25-07-2021 | 38,00 | 0 |
NL0012840136 | 26-07-2021 | 38,85 | 359 |
NL0012840136 | 27-07-2021 | 38,85 | 0 |
NL0012840136 | 28-07-2021 | 38,85 | 0 |
NL0012840136 | 29-07-2021 | 38,85 | 0 |
NL0012840136 | 30-07-2021 | 38,85 | 0 |
NL0012840136 | 31-07-2021 | 38,85 | 0 |
NL0012840136 | 01-08-2021 | 38,85 | 0 |
NL0012840136 | 02-08-2021 | 38,75 | 100 |
NL0012840136 | 03-08-2021 | 38,75 | 25 |
NL0012840136 | 04-08-2021 | 38,75 | 0 |
NL0012840136 | 05-08-2021 | 38,75 | 0 |
NL0012840136 | 06-08-2021 | 38,75 | 0 |
NL0012840136 | 07-08-2021 | 38,75 | 0 |
NL0012840136 | 08-08-2021 | 38,75 | 0 |
NL0012840136 | 09-08-2021 | 38,50 | 924 |
NL0012840136 | 10-08-2021 | 38,50 | 0 |
NL0012840136 | 11-08-2021 | 38,10 | 14 |
NL0012840136 | 12-08-2021 | 37,50 | 195 |
NL0012840136 | 13-08-2021 | 37,50 | 0 |
NL0012840136 | 14-08-2021 | 37,50 | 0 |
NL0012840136 | 15-08-2021 | 37,50 | 0 |
NL0012840136 | 16-08-2021 | 37,66 | 100 |
NL0012840136 | 17-08-2021 | 37,66 | 603 |
NL0012840136 | 18-08-2021 | 37,71 | 100 |
NL0012840136 | 19-08-2021 | 37,71 | 205 |
NL0012840136 | 20-08-2021 | 37,82 | 350 |
NL0012840136 | 21-08-2021 | 37,82 | 0 |
NL0012840136 | 22-08-2021 | 37,82 | 0 |
NL0012840136 | 23-08-2021 | 37,82 | 0 |
NL0012840136 | 24-08-2021 | 37,82 | 0 |
NL0012840136 | 25-08-2021 | 37,82 | 0 |
NL0012840136 | 26-08-2021 | 39,25 | 232 |
NL0012840136 | 27-08-2021 | 39,25 | 150 |
NL0012840136 | 28-08-2021 | 39,25 | 0 |
NL0012840136 | 29-08-2021 | 39,25 | 0 |
NL0012840136 | 30-08-2021 | 39,25 | 3 |
NL0012840136 | 31-08-2021 | 39,25 | 1 |
NL0012840136 | 01-09-2021 | 39,25 | 0 |
NL0012840136 | 02-09-2021 | 39,25 | 0 |
NL0012840136 | 03-09-2021 | 39,25 | 0 |
NL0012840136 | 04-09-2021 | 39,25 | 0 |
NL0012840136 | 05-09-2021 | 39,25 | 0 |
NL0012840136 | 06-09-2021 | 39,00 | 42 |
NL0012840136 | 07-09-2021 | 39,00 | 0 |
NL0012840136 | 08-09-2021 | 39,00 | 0 |
NL0012840136 | 09-09-2021 | 39,00 | 0 |
NL0012840136 | 10-09-2021 | 39,00 | 0 |
NL0012840136 | 11-09-2021 | 39,00 | 0 |
NL0012840136 | 12-09-2021 | 39,00 | 0 |
NL0012840136 | 13-09-2021 | 38,50 | 50 |
NL0012840136 | 14-09-2021 | 39,20 | 100 |
NL0012840136 | 15-09-2021 | 39,20 | 0 |
NL0012840136 | 16-09-2021 | 39,20 | 0 |
NL0012840136 | 17-09-2021 | 38,75 | 628 |
NL0012840136 | 18-09-2021 | 38,75 | 0 |
NL0012840136 | 19-09-2021 | 38,75 | 0 |
NL0012840136 | 20-09-2021 | 38,00 | 458 |
NL0012840136 | 21-09-2021 | 37,90 | 100 |
NL0012840136 | 22-09-2021 | 38,00 | 35 |
NL0012840136 | 23-09-2021 | 38,00 | 325 |
NL0012840136 | 24-09-2021 | 37,75 | 440 |
NL0012840136 | 25-09-2021 | 37,75 | 0 |
NL0012840136 | 26-09-2021 | 37,75 | 0 |
NL0012840136 | 27-09-2021 | 38,00 | 341 |
NL0012840136 | 28-09-2021 | 36,95 | 500 |
NL0012840136 | 29-09-2021 | 37,50 | 11 |
NL0012840136 | 30-09-2021 | 36,95 | 112 |
NL0012840136 | 01-10-2021 | 37,50 | 510 |
NL0012840136 | 02-10-2021 | 37,50 | 0 |
NL0012840136 | 03-10-2021 | 37,50 | 0 |
NL0012840136 | 04-10-2021 | 37,50 | 0 |
NL0012840136 | 05-10-2021 | 37,50 | 0 |
NL0012840136 | 06-10-2021 | 37,50 | 0 |
NL0012840136 | 07-10-2021 | 37,50 | 0 |
NL0012840136 | 08-10-2021 | 37,50 | 0 |
NL0012840136 | 09-10-2021 | 37,50 | 0 |
NL0012840136 | 10-10-2021 | 37,50 | 0 |
NL0012840136 | 11-10-2021 | 37,50 | 0 |
NL0012840136 | 12-10-2021 | 39,99 | 15 |
NL0012840136 | 13-10-2021 | 39,99 | 0 |
NL0012840136 | 14-10-2021 | 39,99 | 0 |
NL0012840136 | 15-10-2021 | 39,00 | 110 |
NL0012840136 | 16-10-2021 | 39,00 | 0 |
NL0012840136 | 17-10-2021 | 39,00 | 0 |
NL0012840136 | 18-10-2021 | 39,00 | 118 |
NL0012840136 | 19-10-2021 | 39,00 | 22 |
NL0012840136 | 20-10-2021 | 39,00 | 83 |
NL0012840136 | 21-10-2021 | 39,00 | 0 |
NL0012840136 | 22-10-2021 | 39,00 | 0 |
NL0012840136 | 23-10-2021 | 39,00 | 0 |
NL0012840136 | 24-10-2021 | 39,00 | 0 |
NL0012840136 | 25-10-2021 | 39,00 | 0 |
NL0012840136 | 26-10-2021 | 39,00 | 0 |
NL0012840136 | 27-10-2021 | 39,00 | 0 |
NL0012840136 | 28-10-2021 | 39,85 | 134 |
NL0012840136 | 29-10-2021 | 39,50 | 263 |
NL0012840136 | 30-10-2021 | 39,50 | 0 |
NL0012840136 | 31-10-2021 | 39,50 | 0 |
NL0012840136 | 01-11-2021 | 39,25 | 292 |
NL0012840136 | 02-11-2021 | 39,25 | 0 |
NL0012840136 | 03-11-2021 | 39,25 | 0 |
NL0012840136 | 04-11-2021 | 39,25 | 0 |
NL0012840136 | 05-11-2021 | 39,25 | 33 |
NL0012840136 | 06-11-2021 | 39,25 | 0 |
NL0012840136 | 07-11-2021 | 39,25 | 0 |
NL0012840136 | 08-11-2021 | 39,25 | 0 |
NL0012840136 | 09-11-2021 | 39,20 | 45 |
NL0012840136 | 10-11-2021 | 39,20 | 121 |
NL0012840136 | 11-11-2021 | 39,70 | 10 |
NL0012840136 | 12-11-2021 | 41,00 | 105 |
NL0012840136 | 13-11-2021 | 41,00 | 0 |
NL0012840136 | 14-11-2021 | 41,00 | 0 |
NL0012840136 | 15-11-2021 | 41,00 | 0 |
NL0012840136 | 16-11-2021 | 41,00 | 0 |
NL0012840136 | 17-11-2021 | 40,25 | 74 |
NL0012840136 | 18-11-2021 | 40,25 | 600 |
NL0012840136 | 19-11-2021 | 40,00 | 40 |
NL0012840136 | 20-11-2021 | 40,00 | 0 |
NL0012840136 | 21-11-2021 | 40,00 | 0 |
NL0012840136 | 22-11-2021 | 40,00 | 60 |
NL0012840136 | 23-11-2021 | 40,25 | 20 |
NL0012840136 | 24-11-2021 | 40,30 | 200 |
NL0012840136 | 25-11-2021 | 41,00 | 725 |
NL0012840136 | 26-11-2021 | 40,99 | 160 |
NL0012840136 | 27-11-2021 | 40,99 | 0 |
NL0012840136 | 28-11-2021 | 40,99 | 0 |
NL0012840136 | 29-11-2021 | 40,90 | 117 |
NL0012840136 | 30-11-2021 | 40,75 | 431 |
NL0012840136 | 01-12-2021 | 40,00 | 467 |
NL0012840136 | 02-12-2021 | 40,00 | 0 |
NL0012840136 | 03-12-2021 | 40,74 | 645 |
NL0012840136 | 04-12-2021 | 40,74 | 0 |
NL0012840136 | 05-12-2021 | 40,74 | 0 |
NL0012840136 | 06-12-2021 | 40,98 | 110 |
NL0012840136 | 07-12-2021 | 40,98 | 0 |
NL0012840136 | 08-12-2021 | 40,98 | 100 |
NL0012840136 | 09-12-2021 | 40,99 | 40 |
NL0012840136 | 10-12-2021 | 41,50 | 47 |
NL0012840136 | 11-12-2021 | 41,50 | 0 |
NL0012840136 | 12-12-2021 | 41,50 | 0 |
NL0012840136 | 13-12-2021 | 41,50 | 0 |
NL0012840136 | 14-12-2021 | 41,55 | 10 |
NL0012840136 | 15-12-2021 | 41,55 | 0 |
NL0012840136 | 16-12-2021 | 41,50 | 456 |
NL0012840136 | 17-12-2021 | 41,00 | 10 |
NL0012840136 | 18-12-2021 | 41,00 | 0 |
NL0012840136 | 19-12-2021 | 41,00 | 0 |
NL0012840136 | 20-12-2021 | 41,50 | 224 |
NL0012840136 | 21-12-2021 | 41,50 | 0 |
NL0012840136 | 22-12-2021 | 41,50 | 0 |
NL0012840136 | 23-12-2021 | 40,00 | 1828 |
NL0012840136 | 24-12-2021 | 40,50 | 56 |
NL0012840136 | 25-12-2021 | 40,50 | 0 |
NL0012840136 | 26-12-2021 | 40,50 | 0 |
NL0012840136 | 27-12-2021 | 40,00 | 361 |
NL0012840136 | 28-12-2021 | 40,00 | 10 |
NL0012840136 | 29-12-2021 | 39,40 | 797 |
NL0012840136 | 30-12-2021 | 39,00 | 400 |
NL0012840136 | 31-12-2021 | 40,45 | 533 |
NL0012840136 | 01-01-2022 | 40,45 | 0 |
NL0012840136 | 02-01-2022 | 40,45 | 0 |
NL0012840136 | 03-01-2022 | 39,40 | 505 |
NL0012840136 | 04-01-2022 | 39,50 | 1886 |
NL0012840136 | 05-01-2022 | 40,50 | 5125 |
NL0012840136 | 06-01-2022 | 40,55 | 11 |
NL0012840136 | 07-01-2022 | 40,55 | 0 |
NL0012840136 | 08-01-2022 | 40,55 | 0 |
NL0012840136 | 09-01-2022 | 40,55 | 0 |
NL0012840136 | 10-01-2022 | 40,55 | 302 |
NL0012840136 | 11-01-2022 | 40,55 | 0 |
NL0012840136 | 12-01-2022 | 39,00 | 2292 |
NL0012840136 | 13-01-2022 | 39,25 | 145 |
NL0012840136 | 14-01-2022 | 39,00 | 1809 |
NL0012840136 | 15-01-2022 | 39,00 | 0 |
NL0012840136 | 16-01-2022 | 39,00 | 0 |
NL0012840136 | 17-01-2022 | 39,00 | 1390 |
NL0012840136 | 18-01-2022 | 39,00 | 738 |
NL0012840136 | 19-01-2022 | 39,50 | 13 |
NL0012840136 | 20-01-2022 | 39,50 | 13 |
NL0012840136 | 21-01-2022 | 39,50 | 160 |
NL0012840136 | 22-01-2022 | 39,50 | 0 |
NL0012840136 | 23-01-2022 | 39,50 | 0 |
NL0012840136 | 24-01-2022 | 40,50 | 750 |
NL0012840136 | 25-01-2022 | 40,50 | 0 |
NL0012840136 | 26-01-2022 | 40,10 | 550 |
NL0012840136 | 27-01-2022 | 40,50 | 181 |
NL0012840136 | 28-01-2022 | 40,10 | 18 |
NL0012840136 | 29-01-2022 | 40,10 | 0 |
NL0012840136 | 30-01-2022 | 40,10 | 0 |
NL0012840136 | 31-01-2022 | 40,10 | 8 |
NL0012840136 | 01-02-2022 | 39,00 | 320 |
NL0012840136 | 02-02-2022 | 40,10 | 11 |
NL0012840136 | 03-02-2022 | 39,00 | 1302 |
NL0012840136 | 04-02-2022 | 39,00 | 0 |
NL0012840136 | 05-02-2022 | 39,00 | 0 |
NL0012840136 | 06-02-2022 | 39,00 | 0 |
NL0012840136 | 07-02-2022 | 39,85 | 100 |
NL0012840136 | 08-02-2022 | 38,22 | 635 |
NL0012840136 | 09-02-2022 | 40,00 | 20 |
NL0012840136 | 10-02-2022 | 40,00 | 0 |
NL0012840136 | 11-02-2022 | 40,00 | 0 |
NL0012840136 | 12-02-2022 | 40,00 | 0 |
NL0012840136 | 13-02-2022 | 40,00 | 0 |
NL0012840136 | 14-02-2022 | 39,50 | 27 |
NL0012840136 | 15-02-2022 | 39,00 | 362 |
NL0012840136 | 16-02-2022 | 39,50 | 125 |
NL0012840136 | 17-02-2022 | 39,50 | 0 |
NL0012840136 | 18-02-2022 | 39,25 | 10 |
NL0012840136 | 19-02-2022 | 39,25 | 0 |
NL0012840136 | 20-02-2022 | 39,25 | 0 |
NL0012840136 | 21-02-2022 | 39,25 | 180 |
NL0012840136 | 22-02-2022 | 39,25 | 438 |
NL0012840136 | 23-02-2022 | 39,25 | 10 |
NL0012840136 | 24-02-2022 | 39,00 | 999 |
NL0012840136 | 25-02-2022 | 38,80 | 315 |
NL0012840136 | 26-02-2022 | 38,80 | 0 |
NL0012840136 | 27-02-2022 | 38,80 | 0 |
NL0012840136 | 28-02-2022 | 38,90 | 137 |
NL0012840136 | 01-03-2022 | 38,60 | 639 |
NL0012840136 | 02-03-2022 | 38,40 | 179 |
NL0012840136 | 03-03-2022 | 38,40 | 0 |
NL0012840136 | 04-03-2022 | 38,75 | 294 |
NL0012840136 | 05-03-2022 | 38,75 | 0 |
NL0012840136 | 06-03-2022 | 38,75 | 0 |
NL0012840136 | 07-03-2022 | 38,75 | 110 |
NL0012840136 | 08-03-2022 | 38,75 | 0 |
NL0012840136 | 09-03-2022 | 38,74 | 117 |
NL0012840136 | 10-03-2022 | 38,65 | 200 |
NL0012840136 | 11-03-2022 | 38,65 | 642 |
NL0012840136 | 12-03-2022 | 38,65 | 0 |
NL0012840136 | 13-03-2022 | 38,65 | 0 |
NL0012840136 | 14-03-2022 | 38,65 | 549 |
NL0012840136 | 15-03-2022 | 38,65 | 426 |
NL0012840136 | 16-03-2022 | 38,85 | 1750 |
NL0012840136 | 17-03-2022 | 40,50 | 179 |
NL0012840136 | 18-03-2022 | 41,00 | 100 |
NL0012840136 | 19-03-2022 | 41,00 | 0 |
NL0012840136 | 20-03-2022 | 41,00 | 0 |
NL0012840136 | 21-03-2022 | 41,00 | 87 |
NL0012840136 | 22-03-2022 | 41,00 | 23 |
NL0012840136 | 23-03-2022 | 41,00 | 0 |
NL0012840136 | 24-03-2022 | 41,00 | 20 |
NL0012840136 | 25-03-2022 | 41,00 | 0 |
NL0012840136 | 26-03-2022 | 41,00 | 0 |
NL0012840136 | 27-03-2022 | 41,00 | 0 |
NL0012840136 | 28-03-2022 | 41,00 | 0 |
NL0012840136 | 29-03-2022 | 40,94 | 35 |
NL0012840136 | 30-03-2022 | 40,95 | 323 |
NL0012840136 | 31-03-2022 | 40,95 | 0 |
NL0012840136 | 01-04-2022 | 40,95 | 0 |
NL0012840136 | 02-04-2022 | 40,95 | 0 |
NL0012840136 | 03-04-2022 | 40,95 | 0 |
NL0012840136 | 04-04-2022 | 40,95 | 0 |
NL0012840136 | 05-04-2022 | 40,95 | 0 |
NL0012840136 | 06-04-2022 | 40,50 | 15 |
NL0012840136 | 07-04-2022 | 40,50 | 39 |
NL0012840136 | 08-04-2022 | 40,50 | 0 |
NL0012840136 | 09-04-2022 | 40,50 | 0 |
NL0012840136 | 10-04-2022 | 40,50 | 0 |
NL0012840136 | 11-04-2022 | 40,50 | 8 |
NL0012840136 | 12-04-2022 | 40,75 | 450 |
NL0012840136 | 13-04-2022 | 40,75 | 4 |
NL0012840136 | 14-04-2022 | 40,75 | 8 |
NL0012840136 | 15-04-2022 | 40,75 | 0 |
NL0012840136 | 16-04-2022 | 40,75 | 0 |
NL0012840136 | 17-04-2022 | 40,75 | 0 |
NL0012840136 | 18-04-2022 | 40,75 | 0 |
NL0012840136 | 19-04-2022 | 40,65 | 81 |
NL0012840136 | 20-04-2022 | 40,65 | 162 |
NL0012840136 | 21-04-2022 | 40,26 | 1050 |
NL0012840136 | 22-04-2022 | 40,25 | 285 |
NL0012840136 | 23-04-2022 | 40,25 | 0 |
NL0012840136 | 24-04-2022 | 40,25 | 0 |
NL0012840136 | 25-04-2022 | 40,25 | 0 |
NL0012840136 | 26-04-2022 | 40,60 | 100 |
NL0012840136 | 27-04-2022 | 40,60 | 0 |
NL0012840136 | 28-04-2022 | 41,00 | 600 |
NL0012840136 | 29-04-2022 | 41,00 | 1430 |
NL0012840136 | 30-04-2022 | 41,00 | 0 |
NL0012840136 | 01-05-2022 | 41,00 | 0 |
NL0012840136 | 02-05-2022 | 41,00 | 0 |
NL0012840136 | 03-05-2022 | 41,00 | 0 |
NL0012840136 | 04-05-2022 | 40,94 | 72 |
NL0012840136 | 05-05-2022 | 40,94 | 70 |
NL0012840136 | 06-05-2022 | 40,89 | 191 |
NL0012840136 | 07-05-2022 | 40,89 | 0 |
NL0012840136 | 08-05-2022 | 40,89 | 0 |
NL0012840136 | 09-05-2022 | 40,50 | 300 |
NL0012840136 | 10-05-2022 | 40,30 | 300 |
NL0012840136 | 11-05-2022 | 40,88 | 250 |
NL0012840136 | 12-05-2022 | 40,88 | 0 |
NL0012840136 | 13-05-2022 | 40,75 | 49 |
NL0012840136 | 14-05-2022 | 40,75 | 0 |
NL0012840136 | 15-05-2022 | 40,75 | 0 |
NL0012840136 | 16-05-2022 | 40,75 | 6 |
NL0012840136 | 17-05-2022 | 40,40 | 538 |
NL0012840136 | 18-05-2022 | 40,00 | 755 |
NL0012840136 | 19-05-2022 | 40,00 | 0 |
NL0012840136 | 20-05-2022 | 40,00 | 473 |
NL0012840136 | 21-05-2022 | 40,00 | 0 |
NL0012840136 | 22-05-2022 | 40,00 | 0 |
NL0012840136 | 23-05-2022 | 40,00 | 200 |
NL0012840136 | 24-05-2022 | 40,60 | 445 |
NL0012840136 | 25-05-2022 | 40,00 | 364 |
NL0012840136 | 26-05-2022 | 40,00 | 0 |
NL0012840136 | 27-05-2022 | 40,00 | 0 |
NL0012840136 | 28-05-2022 | 40,00 | 0 |
NL0012840136 | 29-05-2022 | 40,00 | 0 |
NL0012840136 | 30-05-2022 | 40,00 | 300 |
NL0012840136 | 31-05-2022 | 41,00 | 36 |
NL0012840136 | 01-06-2022 | 41,00 | 0 |
NL0012840136 | 02-06-2022 | 41,00 | 0 |
NL0012840136 | 03-06-2022 | 40,40 | 1590 |
NL0012840136 | 04-06-2022 | 40,40 | 0 |
NL0012840136 | 05-06-2022 | 40,40 | 0 |
NL0012840136 | 06-06-2022 | 40,40 | 0 |
NL0012840136 | 07-06-2022 | 40,40 | 0 |
NL0012840136 | 08-06-2022 | 40,10 | 118 |
NL0012840136 | 09-06-2022 | 40,00 | 302 |
NL0012840136 | 10-06-2022 | 40,00 | 0 |
NL0012840136 | 11-06-2022 | 40,00 | 0 |
NL0012840136 | 12-06-2022 | 40,00 | 0 |
NL0012840136 | 13-06-2022 | 40,00 | 100 |
NL0012840136 | 14-06-2022 | 40,00 | 0 |
NL0012840136 | 15-06-2022 | 40,25 | 40 |
NL0012840136 | 16-06-2022 | 41,00 | 122 |
NL0012840136 | 17-06-2022 | 41,00 | 0 |
NL0012840136 | 18-06-2022 | 41,00 | 0 |
NL0012840136 | 19-06-2022 | 41,00 | 0 |
NL0012840136 | 20-06-2022 | 40,89 | 25 |
NL0012840136 | 21-06-2022 | 40,80 | 50 |
NL0012840136 | 22-06-2022 | 40,00 | 454 |
NL0012840136 | 23-06-2022 | 40,00 | 0 |
NL0012840136 | 24-06-2022 | 40,00 | 0 |
NL0012840136 | 25-06-2022 | 40,00 | 0 |
NL0012840136 | 26-06-2022 | 40,00 | 0 |
NL0012840136 | 27-06-2022 | 40,00 | 0 |
NL0012840136 | 28-06-2022 | 40,00 | 0 |
NL0012840136 | 29-06-2022 | 40,00 | 0 |
NL0012840136 | 30-06-2022 | 40,00 | 0 |
NL0012840136 | 01-07-2022 | 40,30 | 150 |
NL0012840136 | 02-07-2022 | 40,30 | 0 |
NL0012840136 | 03-07-2022 | 40,30 | 0 |
NL0012840136 | 04-07-2022 | 40,00 | 200 |
NL0012840136 | 05-07-2022 | 40,00 | 218 |
NL0012840136 | 06-07-2022 | 40,00 | 0 |
NL0012840136 | 07-07-2022 | 39,60 | 187 |
NL0012840136 | 08-07-2022 | 39,99 | 145 |
NL0012840136 | 09-07-2022 | 39,99 | 0 |
NL0012840136 | 10-07-2022 | 39,99 | 0 |
NL0012840136 | 11-07-2022 | 39,99 | 0 |
NL0012840136 | 12-07-2022 | 39,99 | 0 |
NL0012840136 | 13-07-2022 | 39,99 | 0 |
NL0012840136 | 14-07-2022 | 39,99 | 0 |
NL0012840136 | 15-07-2022 | 39,50 | 1179 |
NL0012840136 | 16-07-2022 | 39,50 | 0 |
NL0012840136 | 17-07-2022 | 39,50 | 0 |
NL0012840136 | 18-07-2022 | 39,87 | 211 |
NL0012840136 | 19-07-2022 | 39,85 | 125 |
NL0012840136 | 20-07-2022 | 39,50 | 66 |
NL0012840136 | 21-07-2022 | 39,50 | 0 |
NL0012840136 | 22-07-2022 | 39,50 | 0 |
NL0012840136 | 23-07-2022 | 39,50 | 0 |
NL0012840136 | 24-07-2022 | 39,50 | 0 |
NL0012840136 | 25-07-2022 | 39,88 | 47 |
NL0012840136 | 26-07-2022 | 39,88 | 0 |
NL0012840136 | 27-07-2022 | 39,88 | 0 |
NL0012840136 | 28-07-2022 | 39,88 | 0 |
NL0012840136 | 29-07-2022 | 39,88 | 2068 |
NL0012840136 | 30-07-2022 | 39,88 | 0 |
NL0012840136 | 31-07-2022 | 39,88 | 0 |
NL0012840136 | 01-08-2022 | 39,88 | 30 |
NL0012840136 | 02-08-2022 | 39,88 | 0 |
NL0012840136 | 03-08-2022 | 39,88 | 0 |
NL0012840136 | 04-08-2022 | 39,88 | 21 |
NL0012840136 | 05-08-2022 | 39,88 | 0 |
NL0012840136 | 06-08-2022 | 39,88 | 0 |
NL0012840136 | 07-08-2022 | 39,88 | 0 |
NL0012840136 | 08-08-2022 | 39,88 | 20 |
NL0012840136 | 09-08-2022 | 39,88 | 103 |
NL0012840136 | 10-08-2022 | 39,88 | 0 |
NL0012840136 | 11-08-2022 | 39,88 | 0 |
NL0012840136 | 12-08-2022 | 39,88 | 0 |
NL0012840136 | 13-08-2022 | 39,88 | 0 |
NL0012840136 | 14-08-2022 | 39,88 | 0 |
NL0012840136 | 15-08-2022 | 39,88 | 0 |
NL0012840136 | 16-08-2022 | 39,80 | 433 |
NL0012840136 | 17-08-2022 | 39,80 | 0 |
NL0012840136 | 18-08-2022 | 39,51 | 313 |
NL0012840136 | 19-08-2022 | 39,50 | 138 |
NL0012840136 | 20-08-2022 | 39,50 | 0 |
NL0012840136 | 21-08-2022 | 39,50 | 0 |
NL0012840136 | 22-08-2022 | 39,78 | 10 |
NL0012840136 | 23-08-2022 | 39,78 | 0 |
NL0012840136 | 24-08-2022 | 39,00 | 493 |
NL0012840136 | 25-08-2022 | 39,00 | 0 |
NL0012840136 | 26-08-2022 | 39,01 | 40 |
NL0012840136 | 27-08-2022 | 39,01 | 0 |
NL0012840136 | 28-08-2022 | 39,01 | 0 |
NL0012840136 | 29-08-2022 | 39,00 | 100 |
NL0012840136 | 30-08-2022 | 39,00 | 0 |
NL0012840136 | 31-08-2022 | 39,00 | 20 |
NL0012840136 | 01-09-2022 | 38,38 | 113 |
NL0012840136 | 02-09-2022 | 38,25 | 170 |
NL0012840136 | 03-09-2022 | 38,25 | 0 |
NL0012840136 | 04-09-2022 | 38,25 | 0 |
NL0012840136 | 05-09-2022 | 38,25 | 114 |
NL0012840136 | 06-09-2022 | 38,25 | 0 |
NL0012840136 | 07-09-2022 | 38,25 | 100 |
NL0012840136 | 08-09-2022 | 38,50 | 93 |
NL0012840136 | 09-09-2022 | 38,50 | 28 |
NL0012840136 | 10-09-2022 | 38,50 | 0 |
NL0012840136 | 11-09-2022 | 38,50 | 0 |
NL0012840136 | 12-09-2022 | 38,70 | 100 |
NL0012840136 | 13-09-2022 | 38,70 | 91 |
NL0012840136 | 14-09-2022 | 38,70 | 258 |
NL0012840136 | 15-09-2022 | 38,70 | 0 |
NL0012840136 | 16-09-2022 | 38,70 | 0 |
NL0012840136 | 17-09-2022 | 38,70 | 0 |
NL0012840136 | 18-09-2022 | 38,70 | 0 |
NL0012840136 | 19-09-2022 | 38,70 | 14 |
NL0012840136 | 20-09-2022 | 38,70 | 250 |
NL0012840136 | 21-09-2022 | 38,35 | 425 |
NL0012840136 | 22-09-2022 | 38,35 | 135 |
NL0012840136 | 23-09-2022 | 38,00 | 275 |
NL0012840136 | 24-09-2022 | 38,00 | 0 |
NL0012840136 | 25-09-2022 | 38,00 | 0 |
NL0012840136 | 26-09-2022 | 37,00 | 425 |
NL0012840136 | 27-09-2022 | 36,45 | 298 |
NL0012840136 | 28-09-2022 | 37,00 | 4 |
NL0012840136 | 29-09-2022 | 37,32 | 32 |
NL0012840136 | 30-09-2022 | 37,32 | 0 |
NL0012840136 | 01-10-2022 | 37,32 | 0 |
NL0012840136 | 02-10-2022 | 37,32 | 0 |
NL0012840136 | 03-10-2022 | 37,32 | 0 |
NL0012840136 | 04-10-2022 | 37,00 | 3 |
NL0012840136 | 05-10-2022 | 37,00 | 520 |
NL0012840136 | 06-10-2022 | 37,00 | 1802 |
NL0012840136 | 07-10-2022 | 37,00 | 57 |
NL0012840136 | 08-10-2022 | 37,00 | 0 |
NL0012840136 | 09-10-2022 | 37,00 | 0 |
NL0012840136 | 10-10-2022 | 37,00 | 1649 |
NL0012840136 | 11-10-2022 | 37,00 | 0 |
NL0012840136 | 12-10-2022 | 37,00 | 0 |
NL0012840136 | 13-10-2022 | 36,60 | 1000 |
NL0012840136 | 14-10-2022 | 37,90 | 1 |
NL0012840136 | 15-10-2022 | 37,90 | 0 |
NL0012840136 | 16-10-2022 | 37,90 | 0 |
NL0012840136 | 17-10-2022 | 37,90 | 0 |
NL0012840136 | 18-10-2022 | 37,90 | 5 |
NL0012840136 | 19-10-2022 | 37,90 | 0 |
NL0012840136 | 20-10-2022 | 37,50 | 731 |
NL0012840136 | 21-10-2022 | 36,75 | 480 |
NL0012840136 | 22-10-2022 | 36,75 | 0 |
NL0012840136 | 23-10-2022 | 36,75 | 0 |
NL0012840136 | 24-10-2022 | 37,00 | 992 |
NL0012840136 | 25-10-2022 | 36,75 | 1734 |
NL0012840136 | 26-10-2022 | 36,75 | 0 |
NL0012840136 | 27-10-2022 | 37,50 | 289 |
NL0012840136 | 28-10-2022 | 37,50 | 57 |
NL0012840136 | 29-10-2022 | 37,50 | 0 |
NL0012840136 | 30-10-2022 | 37,50 | 0 |
NL0012840136 | 31-10-2022 | 37,50 | 345 |
NL0012840136 | 01-11-2022 | 38,00 | 165 |
NL0012840136 | 02-11-2022 | 38,00 | 0 |
NL0012840136 | 03-11-2022 | 37,50 | 1069 |
NL0012840136 | 04-11-2022 | 38,00 | 269 |
NL0012840136 | 05-11-2022 | 38,00 | 0 |
NL0012840136 | 06-11-2022 | 38,00 | 0 |
NL0012840136 | 07-11-2022 | 37,50 | 1801 |
NL0012840136 | 08-11-2022 | 37,50 | 249 |
NL0012840136 | 09-11-2022 | 37,50 | 1190 |
NL0012840136 | 10-11-2022 | 37,50 | 0 |
NL0012840136 | 11-11-2022 | 37,50 | 72 |
NL0012840136 | 12-11-2022 | 37,50 | 0 |
NL0012840136 | 13-11-2022 | 37,50 | 0 |
NL0012840136 | 14-11-2022 | 37,50 | 158 |
NL0012840136 | 15-11-2022 | 37,45 | 270 |
NL0012840136 | 16-11-2022 | 37,00 | 435 |
NL0012840136 | 17-11-2022 | 37,00 | 102 |
NL0012840136 | 18-11-2022 | 37,00 | 572 |
NL0012840136 | 19-11-2022 | 37,00 | 0 |
NL0012840136 | 20-11-2022 | 37,00 | 0 |
NL0012840136 | 21-11-2022 | 37,00 | 415 |
NL0012840136 | 22-11-2022 | 37,00 | 0 |
NL0012840136 | 23-11-2022 | 37,00 | 157 |
NL0012840136 | 24-11-2022 | 37,00 | 221 |
NL0012840136 | 25-11-2022 | 37,00 | 323 |
NL0012840136 | 26-11-2022 | 37,00 | 0 |
NL0012840136 | 27-11-2022 | 37,00 | 0 |
NL0012840136 | 28-11-2022 | 37,00 | 0 |
NL0012840136 | 29-11-2022 | 37,50 | 111 |
NL0012840136 | 30-11-2022 | 37,95 | 424 |
NL0012840136 | 01-12-2022 | 38,00 | 558 |
NL0012840136 | 02-12-2022 | 37,50 | 285 |
NL0012840136 | 03-12-2022 | 37,50 | 0 |
NL0012840136 | 04-12-2022 | 37,50 | 0 |
NL0012840136 | 05-12-2022 | 36,50 | 1803 |
NL0012840136 | 06-12-2022 | 36,30 | 150 |
NL0012840136 | 07-12-2022 | 36,50 | 197 |
NL0012840136 | 08-12-2022 | 36,50 | 0 |
NL0012840136 | 09-12-2022 | 36,32 | 68 |
NL0012840136 | 10-12-2022 | 36,32 | 0 |
NL0012840136 | 11-12-2022 | 36,32 | 0 |
NL0012840136 | 12-12-2022 | 36,33 | 844 |
NL0012840136 | 13-12-2022 | 36,00 | 153 |
NL0012840136 | 14-12-2022 | 35,75 | 150 |
NL0012840136 | 15-12-2022 | 35,75 | 378 |
NL0012840136 | 16-12-2022 | 35,75 | 112 |
NL0012840136 | 17-12-2022 | 35,75 | 0 |
NL0012840136 | 18-12-2022 | 35,75 | 0 |
NL0012840136 | 19-12-2022 | 33,00 | 1432 |
NL0012840136 | 20-12-2022 | 33,20 | 153 |
NL0012840136 | 21-12-2022 | 33,00 | 337 |
NL0012840136 | 22-12-2022 | 34,00 | 115 |
NL0012840136 | 23-12-2022 | 33,00 | 163 |
NL0012840136 | 24-12-2022 | 33,00 | 0 |
NL0012840136 | 25-12-2022 | 33,00 | 0 |
NL0012840136 | 26-12-2022 | 33,00 | 0 |
NL0012840136 | 27-12-2022 | 33,00 | 0 |
NL0012840136 | 28-12-2022 | 33,75 | 150 |
NL0012840136 | 29-12-2022 | 33,50 | 200 |
NL0012840136 | 30-12-2022 | 33,75 | 708 |
NL0012840136 | 31-12-2022 | 33,75 | 0 |
NL0012840136 | 01-01-2023 | 33,75 | 0 |
NL0012840136 | 02-01-2023 | 33,75 | 155 |
NL0012840136 | 03-01-2023 | 33,75 | 0 |
NL0012840136 | 04-01-2023 | 33,00 | 215 |
NL0012840136 | 05-01-2023 | 33,00 | 467 |
NL0012840136 | 06-01-2023 | 33,00 | 425 |
NL0012840136 | 07-01-2023 | 33,00 | 0 |
NL0012840136 | 08-01-2023 | 33,00 | 0 |
NL0012840136 | 09-01-2023 | 33,10 | 3232 |
NL0012840136 | 10-01-2023 | 33,00 | 336 |
NL0012840136 | 11-01-2023 | 32,15 | 121 |
NL0012840136 | 12-01-2023 | 33,50 | 236 |
NL0012840136 | 13-01-2023 | 34,98 | 303 |
NL0012840136 | 14-01-2023 | 34,98 | 0 |
NL0012840136 | 15-01-2023 | 34,98 | 0 |
NL0012840136 | 16-01-2023 | 34,50 | 20 |
NL0012840136 | 17-01-2023 | 31,61 | 1962 |
NL0012840136 | 18-01-2023 | 31,61 | 0 |
NL0012840136 | 19-01-2023 | 31,61 | 0 |
NL0012840136 | 20-01-2023 | 32,00 | 1826 |
NL0012840136 | 21-01-2023 | 32,00 | 0 |
NL0012840136 | 22-01-2023 | 32,00 | 0 |
NL0012840136 | 23-01-2023 | 33,75 | 2008 |
NL0012840136 | 24-01-2023 | 33,75 | 12 |
NL0012840136 | 25-01-2023 | 33,75 | 0 |
NL0012840136 | 26-01-2023 | 33,75 | 0 |
NL0012840136 | 27-01-2023 | 33,75 | 0 |
NL0012840136 | 28-01-2023 | 33,75 | 0 |
NL0012840136 | 29-01-2023 | 33,75 | 0 |
NL0012840136 | 30-01-2023 | 31,10 | 2833 |
NL0012840136 | 31-01-2023 | 31,10 | 0 |
NL0012840136 | 01-02-2023 | 31,10 | 0 |
NL0012840136 | 02-02-2023 | 31,10 | 0 |
NL0012840136 | 03-02-2023 | 31,10 | 0 |
NL0012840136 | 04-02-2023 | 31,10 | 0 |
NL0012840136 | 05-02-2023 | 31,10 | 0 |
NL0012840136 | 06-02-2023 | 31,10 | 0 |
NL0012840136 | 07-02-2023 | 31,10 | 0 |
NL0012840136 | 08-02-2023 | 31,10 | 0 |
NL0012840136 | 09-02-2023 | 31,10 | 0 |
NL0012840136 | 10-02-2023 | 32,50 | 6 |
NL0012840136 | 11-02-2023 | 32,50 | 0 |
NL0012840136 | 12-02-2023 | 32,50 | 0 |
NL0012840136 | 13-02-2023 | 32,00 | 30 |
NL0012840136 | 14-02-2023 | 32,50 | 116 |
NL0012840136 | 15-02-2023 | 32,00 | 94 |
NL0012840136 | 16-02-2023 | 32,00 | 62 |
NL0012840136 | 17-02-2023 | 32,00 | 0 |
NL0012840136 | 18-02-2023 | 32,00 | 0 |
NL0012840136 | 19-02-2023 | 32,00 | 0 |
NL0012840136 | 20-02-2023 | 32,10 | 66 |
NL0012840136 | 21-02-2023 | 31,90 | 20 |
NL0012840136 | 22-02-2023 | 31,75 | 259 |
NL0012840136 | 23-02-2023 | 31,75 | 0 |
NL0012840136 | 24-02-2023 | 31,75 | 0 |
NL0012840136 | 25-02-2023 | 31,75 | 0 |
NL0012840136 | 26-02-2023 | 31,75 | 0 |
NL0012840136 | 27-02-2023 | 32,50 | 50 |
NL0012840136 | 28-02-2023 | 32,00 | 150 |
NL0012840136 | 01-03-2023 | 32,00 | 123 |
NL0012840136 | 02-03-2023 | 31,20 | 3283 |
NL0012840136 | 03-03-2023 | 32,32 | 5 |
NL0012840136 | 04-03-2023 | 32,32 | 0 |
NL0012840136 | 05-03-2023 | 32,32 | 0 |
NL0012840136 | 06-03-2023 | 32,32 | 0 |
NL0012840136 | 07-03-2023 | 32,32 | 380 |
NL0012840136 | 08-03-2023 | 32,32 | 115 |
NL0012840136 | 09-03-2023 | 32,50 | 341 |
NL0012840136 | 10-03-2023 | 32,50 | 0 |
NL0012840136 | 11-03-2023 | 32,50 | 0 |
NL0012840136 | 12-03-2023 | 32,50 | 0 |
NL0012840136 | 13-03-2023 | 32,00 | 125 |
NL0012840136 | 14-03-2023 | 32,00 | 0 |
NL0012840136 | 15-03-2023 | 32,00 | 13 |
NL0012840136 | 16-03-2023 | 32,00 | 0 |
NL0012840136 | 17-03-2023 | 32,00 | 17 |
NL0012840136 | 18-03-2023 | 32,00 | 0 |
NL0012840136 | 19-03-2023 | 32,00 | 0 |
NL0012840136 | 20-03-2023 | 32,00 | 0 |
NL0012840136 | 21-03-2023 | 32,00 | 11 |
NL0012840136 | 22-03-2023 | 31,65 | 2124 |
NL0012840136 | 23-03-2023 | 32,00 | 472 |
NL0012840136 | 24-03-2023 | 32,00 | 936 |
NL0012840136 | 25-03-2023 | 32,00 | 0 |
NL0012840136 | 26-03-2023 | 32,00 | 0 |
NL0012840136 | 27-03-2023 | 33,00 | 181 |
NL0012840136 | 28-03-2023 | 35,00 | 194 |
NL0012840136 | 29-03-2023 | 34,95 | 1650 |
NL0012840136 | 30-03-2023 | 34,95 | 0 |
NL0012840136 | 31-03-2023 | 34,95 | 160 |
NL0012840136 | 01-04-2023 | 34,95 | 0 |
NL0012840136 | 02-04-2023 | 34,95 | 0 |
NL0012840136 | 03-04-2023 | 34,95 | 141 |
NL0012840136 | 04-04-2023 | 34,95 | 0 |
NL0012840136 | 05-04-2023 | 34,95 | 0 |
NL0012840136 | 06-04-2023 | 34,95 | 0 |
NL0012840136 | 07-04-2023 | 34,95 | 0 |
NL0012840136 | 08-04-2023 | 34,95 | 0 |
NL0012840136 | 09-04-2023 | 34,95 | 0 |
NL0012840136 | 10-04-2023 | 34,95 | 0 |
NL0012840136 | 11-04-2023 | 34,75 | 600 |
NL0012840136 | 12-04-2023 | 34,99 | 158 |
NL0012840136 | 13-04-2023 | 34,99 | 0 |
NL0012840136 | 14-04-2023 | 34,75 | 297 |
NL0012840136 | 15-04-2023 | 34,75 | 0 |
NL0012840136 | 16-04-2023 | 34,75 | 0 |
NL0012840136 | 17-04-2023 | 34,75 | 195 |
NL0012840136 | 18-04-2023 | 34,75 | 0 |
NL0012840136 | 19-04-2023 | 34,75 | 170 |
NL0012840136 | 20-04-2023 | 34,75 | 2 |
NL0012840136 | 21-04-2023 | 34,75 | 0 |
NL0012840136 | 22-04-2023 | 34,75 | 0 |
NL0012840136 | 23-04-2023 | 34,75 | 0 |
NL0012840136 | 24-04-2023 | 34,70 | 300 |
NL0012840136 | 25-04-2023 | 34,70 | 0 |
NL0012840136 | 26-04-2023 | 34,70 | 0 |
NL0012840136 | 27-04-2023 | 34,70 | 0 |
NL0012840136 | 28-04-2023 | 34,70 | 0 |
NL0012840136 | 29-04-2023 | 34,70 | 0 |
NL0012840136 | 30-04-2023 | 34,70 | 0 |
NL0012840136 | 01-05-2023 | 34,70 | 0 |
NL0012840136 | 02-05-2023 | 34,75 | 183 |
NL0012840136 | 03-05-2023 | 34,75 | 250 |
NL0012840136 | 04-05-2023 | 34,75 | 486 |
NL0012840136 | 05-05-2023 | 35,00 | 322 |
NL0012840136 | 06-05-2023 | 35,00 | 0 |
NL0012840136 | 07-05-2023 | 35,00 | 0 |
NL0012840136 | 08-05-2023 | 35,00 | 31 |
NL0012840136 | 09-05-2023 | 35,00 | 44 |
NL0012840136 | 10-05-2023 | 35,00 | 3 |
NL0012840136 | 11-05-2023 | 35,10 | 198 |
NL0012840136 | 12-05-2023 | 35,10 | 20 |
NL0012840136 | 13-05-2023 | 35,10 | 0 |
NL0012840136 | 14-05-2023 | 35,10 | 0 |
NL0012840136 | 15-05-2023 | 35,10 | 204 |
NL0012840136 | 16-05-2023 | 35,10 | 0 |
NL0012840136 | 17-05-2023 | 35,10 | 0 |
NL0012840136 | 18-05-2023 | 35,10 | 0 |
NL0012840136 | 19-05-2023 | 35,10 | 27 |
NL0012840136 | 20-05-2023 | 35,10 | 0 |
NL0012840136 | 21-05-2023 | 35,10 | 0 |
NL0012840136 | 22-05-2023 | 35,10 | 0 |
NL0012840136 | 23-05-2023 | 35,10 | 0 |
NL0012840136 | 24-05-2023 | 35,10 | 0 |
NL0012840136 | 25-05-2023 | 35,75 | 50 |
NL0012840136 | 26-05-2023 | 35,85 | 50 |
NL0012840136 | 27-05-2023 | 35,85 | 0 |
NL0012840136 | 28-05-2023 | 35,85 | 0 |
NL0012840136 | 29-05-2023 | 35,85 | 0 |
NL0012840136 | 30-05-2023 | 35,80 | 165 |
NL0012840136 | 31-05-2023 | 35,80 | 0 |
NL0012840136 | 01-06-2023 | 35,80 | 0 |
NL0012840136 | 02-06-2023 | 35,80 | 0 |
NL0012840136 | 03-06-2023 | 35,80 | 0 |
NL0012840136 | 04-06-2023 | 35,80 | 0 |
NL0012840136 | 05-06-2023 | 36,75 | 150 |
NL0012840136 | 06-06-2023 | 36,95 | 70 |
NL0012840136 | 07-06-2023 | 37,00 | 31 |
NL0012840136 | 08-06-2023 | 37,00 | 0 |
NL0012840136 | 09-06-2023 | 37,50 | 79 |
NL0012840136 | 10-06-2023 | 37,50 | 0 |
NL0012840136 | 11-06-2023 | 37,50 | 0 |
NL0012840136 | 12-06-2023 | 38,15 | 3 |
NL0012840136 | 13-06-2023 | 38,50 | 141 |
NL0012840136 | 14-06-2023 | 39,50 | 67 |
NL0012840136 | 15-06-2023 | 40,45 | 171 |
NL0012840136 | 16-06-2023 | 40,15 | 10 |
NL0012840136 | 17-06-2023 | 40,15 | 0 |
NL0012840136 | 18-06-2023 | 40,15 | 0 |
NL0012840136 | 19-06-2023 | 39,85 | 742 |
NL0012840136 | 20-06-2023 | 39,60 | 363 |
NL0012840136 | 21-06-2023 | 39,60 | 0 |
NL0012840136 | 22-06-2023 | 39,60 | 0 |
NL0012840136 | 23-06-2023 | 39,60 | 0 |
NL0012840136 | 24-06-2023 | 39,60 | 0 |
NL0012840136 | 25-06-2023 | 39,60 | 0 |
NL0012840136 | 26-06-2023 | 39,55 | 17 |
NL0012840136 | 27-06-2023 | 39,00 | 248 |
NL0012840136 | 28-06-2023 | 39,00 | 0 |
NL0012840136 | 29-06-2023 | 39,00 | 0 |
NL0012840136 | 30-06-2023 | 38,50 | 72 |
NL0012840136 | 01-07-2023 | 38,50 | 0 |
NL0012840136 | 02-07-2023 | 38,50 | 0 |
NL0012840136 | 03-07-2023 | 38,75 | 424 |
NL0012840136 | 04-07-2023 | 38,50 | 15 |
NL0012840136 | 05-07-2023 | 38,50 | 0 |
NL0012840136 | 06-07-2023 | 38,50 | 0 |
NL0012840136 | 07-07-2023 | 38,50 | 0 |
NL0012840136 | 08-07-2023 | 38,50 | 0 |
NL0012840136 | 09-07-2023 | 38,50 | 0 |
NL0012840136 | 10-07-2023 | 38,50 | 0 |
NL0012840136 | 11-07-2023 | 38,00 | 215 |
NL0012840136 | 12-07-2023 | 38,40 | 131 |
NL0012840136 | 13-07-2023 | 38,00 | 50 |
NL0012840136 | 14-07-2023 | 38,00 | 37 |
NL0012840136 | 15-07-2023 | 38,00 | 0 |
NL0012840136 | 16-07-2023 | 38,00 | 0 |
NL0012840136 | 17-07-2023 | 38,25 | 19 |
NL0012840136 | 18-07-2023 | 38,25 | 116 |
NL0012840136 | 19-07-2023 | 38,25 | 30 |
NL0012840136 | 20-07-2023 | 38,70 | 15 |
NL0012840136 | 21-07-2023 | 38,25 | 64 |
NL0012840136 | 22-07-2023 | 38,25 | 0 |
NL0012840136 | 23-07-2023 | 38,25 | 0 |
NL0012840136 | 24-07-2023 | 39,00 | 183 |
NL0012840136 | 25-07-2023 | 39,00 | 7 |
NL0012840136 | 26-07-2023 | 39,00 | 0 |
NL0012840136 | 27-07-2023 | 38,60 | 282 |
NL0012840136 | 28-07-2023 | 38,50 | 180 |
NL0012840136 | 29-07-2023 | 38,50 | 0 |
NL0012840136 | 30-07-2023 | 38,50 | 0 |
NL0012840136 | 31-07-2023 | 38,00 | 110 |
NL0012840136 | 01-08-2023 | 38,00 | 0 |
NL0012840136 | 02-08-2023 | 38,25 | 118 |
NL0012840136 | 03-08-2023 | 38,25 | 0 |
NL0012840136 | 04-08-2023 | 38,25 | 0 |
NL0012840136 | 05-08-2023 | 38,25 | 0 |
NL0012840136 | 06-08-2023 | 38,25 | 0 |
NL0012840136 | 07-08-2023 | 38,50 | 50 |
NL0012840136 | 08-08-2023 | 38,00 | 66 |
NL0012840136 | 09-08-2023 | 38,00 | 2 |
NL0012840136 | 10-08-2023 | 38,00 | 0 |
NL0012840136 | 11-08-2023 | 38,00 | 0 |
NL0012840136 | 12-08-2023 | 38,00 | 0 |
NL0012840136 | 13-08-2023 | 38,00 | 0 |
NL0012840136 | 14-08-2023 | 38,00 | 0 |
NL0012840136 | 15-08-2023 | 38,50 | 5 |
NL0012840136 | 16-08-2023 | 38,50 | 25 |
NL0012840136 | 17-08-2023 | 38,50 | 0 |
NL0012840136 | 18-08-2023 | 38,50 | 121 |
NL0012840136 | 19-08-2023 | 38,50 | 0 |
NL0012840136 | 20-08-2023 | 38,50 | 0 |
NL0012840136 | 21-08-2023 | 38,50 | 0 |
NL0012840136 | 22-08-2023 | 38,50 | 60 |
NL0012840136 | 23-08-2023 | 38,60 | 706 |
NL0012840136 | 24-08-2023 | 38,70 | 25 |
NL0012840136 | 25-08-2023 | 38,50 | 60 |
NL0012840136 | 26-08-2023 | 38,50 | 0 |
NL0012840136 | 27-08-2023 | 38,50 | 0 |
NL0012840136 | 28-08-2023 | 39,50 | 6 |
NL0012840136 | 29-08-2023 | 39,50 | 29 |
NL0012840136 | 30-08-2023 | 39,50 | 10 |
NL0012840136 | 31-08-2023 | 39,50 | 20 |
NL0012840136 | 01-09-2023 | 39,50 | 9 |
NL0012840136 | 02-09-2023 | 39,50 | 0 |
NL0012840136 | 03-09-2023 | 39,50 | 0 |
NL0012840136 | 04-09-2023 | 39,68 | 108 |
NL0012840136 | 05-09-2023 | 39,55 | 60 |
NL0012840136 | 06-09-2023 | 39,55 | 61 |
NL0012840136 | 07-09-2023 | 39,55 | 11 |
NL0012840136 | 08-09-2023 | 39,44 | 106 |
NL0012840136 | 09-09-2023 | 39,44 | 0 |
NL0012840136 | 10-09-2023 | 39,44 | 0 |
NL0012840136 | 11-09-2023 | 38,00 | 426 |
NL0012840136 | 12-09-2023 | 38,00 | 0 |
NL0012840136 | 13-09-2023 | 39,50 | 5 |
NL0012840136 | 14-09-2023 | 38,60 | 20 |
NL0012840136 | 15-09-2023 | 38,60 | 0 |
NL0012840136 | 16-09-2023 | 38,60 | 0 |
NL0012840136 | 17-09-2023 | 38,60 | 0 |
NL0012840136 | 18-09-2023 | 38,60 | 0 |
NL0012840136 | 19-09-2023 | 39,45 | 10 |
NL0012840136 | 20-09-2023 | 38,10 | 60 |
NL0012840136 | 21-09-2023 | 38,01 | 60 |
NL0012840136 | 22-09-2023 | 38,50 | 223 |
NL0012840136 | 23-09-2023 | 38,50 | 0 |
NL0012840136 | 24-09-2023 | 38,50 | 0 |
NL0012840136 | 25-09-2023 | 38,50 | 0 |
NL0012840136 | 26-09-2023 | 38,50 | 0 |
NL0012840136 | 27-09-2023 | 38,10 | 127 |
NL0012840136 | 28-09-2023 | 38,75 | 15 |
NL0012840136 | 29-09-2023 | 38,75 | 0 |
NL0012840136 | 30-09-2023 | 38,75 | 0 |
NL0012840136 | 01-10-2023 | 38,75 | 0 |
NL0012840136 | 02-10-2023 | 38,75 | 27 |
NL0012840136 | 03-10-2023 | 38,75 | 120 |
NL0012840136 | 04-10-2023 | 38,75 | 0 |
NL0012840136 | 05-10-2023 | 38,75 | 0 |
NL0012840136 | 06-10-2023 | 38,75 | 3 |
NL0012840136 | 07-10-2023 | 38,75 | 0 |
NL0012840136 | 08-10-2023 | 38,75 | 0 |
NL0012840136 | 09-10-2023 | 38,75 | 0 |
NL0012840136 | 10-10-2023 | 38,00 | 329 |
NL0012840136 | 11-10-2023 | 37,55 | 20 |
NL0012840136 | 12-10-2023 | 37,55 | 0 |
NL0012840136 | 13-10-2023 | 38,00 | 230 |
NL0012840136 | 14-10-2023 | 38,00 | 0 |
NL0012840136 | 15-10-2023 | 38,00 | 0 |
NL0012840136 | 16-10-2023 | 38,00 | 171 |
NL0012840136 | 17-10-2023 | 38,70 | 57 |
NL0012840136 | 18-10-2023 | 37,55 | 97 |
NL0012840136 | 19-10-2023 | 38,65 | 6 |
NL0012840136 | 20-10-2023 | 38,65 | 0 |
NL0012840136 | 21-10-2023 | 38,65 | 0 |
NL0012840136 | 22-10-2023 | 38,65 | 0 |
NL0012840136 | 23-10-2023 | 38,60 | 350 |
NL0012840136 | 24-10-2023 | 38,60 | 0 |
NL0012840136 | 25-10-2023 | 38,49 | 10 |
NL0012840136 | 26-10-2023 | 38,49 | 0 |
NL0012840136 | 27-10-2023 | 38,20 | 13 |
NL0012840136 | 28-10-2023 | 38,20 | 0 |
NL0012840136 | 29-10-2023 | 38,20 | 0 |
NL0012840136 | 30-10-2023 | 38,20 | 9 |
NL0012840136 | 31-10-2023 | 38,00 | 155 |
NL0012840136 | 01-11-2023 | 38,00 | 5 |
NL0012840136 | 02-11-2023 | 38,00 | 0 |
NL0012840136 | 03-11-2023 | 38,00 | 80 |
NL0012840136 | 04-11-2023 | 38,00 | 0 |
NL0012840136 | 05-11-2023 | 38,00 | 0 |
NL0012840136 | 06-11-2023 | 38,00 | 28 |
NL0012840136 | 07-11-2023 | 38,00 | 0 |
NL0012840136 | 08-11-2023 | 38,00 | 0 |
NL0012840136 | 09-11-2023 | 38,00 | 23 |
NL0012840136 | 10-11-2023 | 38,00 | 0 |
NL0012840136 | 11-11-2023 | 38,00 | 0 |
NL0012840136 | 12-11-2023 | 38,00 | 0 |
NL0012840136 | 13-11-2023 | 37,90 | 43 |
NL0012840136 | 14-11-2023 | 37,90 | 2 |
NL0012840136 | 15-11-2023 | 37,85 | 8 |
NL0012840136 | 16-11-2023 | 38,00 | 1401 |
NL0012840136 | 17-11-2023 | 38,00 | 31 |
NL0012840136 | 18-11-2023 | 38,00 | 0 |
NL0012840136 | 19-11-2023 | 38,00 | 0 |
NL0012840136 | 20-11-2023 | 38,00 | 0 |
NL0012840136 | 21-11-2023 | 38,00 | 0 |
NL0012840136 | 22-11-2023 | 38,00 | 0 |
NL0012840136 | 23-11-2023 | 38,00 | 0 |
NL0012840136 | 24-11-2023 | 38,00 | 5 |
NL0012840136 | 25-11-2023 | 38,00 | 0 |
NL0012840136 | 26-11-2023 | 38,00 | 0 |
NL0012840136 | 27-11-2023 | 38,00 | 0 |
NL0012840136 | 28-11-2023 | 37,50 | 201 |
NL0012840136 | 29-11-2023 | 37,00 | 158 |
NL0012840136 | 30-11-2023 | 37,00 | 62 |
NL0012840136 | 01-12-2023 | 37,00 | 0 |
NL0012840136 | 02-12-2023 | 37,00 | 0 |
NL0012840136 | 03-12-2023 | 37,00 | 0 |
NL0012840136 | 04-12-2023 | 36,50 | 101 |
NL0012840136 | 05-12-2023 | 36,50 | 80 |
NL0012840136 | 06-12-2023 | 36,50 | 15 |
NL0012840136 | 07-12-2023 | 36,00 | 44 |
NL0012840136 | 08-12-2023 | 36,00 | 40 |
NL0012840136 | 09-12-2023 | 36,00 | 0 |
NL0012840136 | 10-12-2023 | 36,00 | 0 |
NL0012840136 | 11-12-2023 | 36,00 | 308 |
NL0012840136 | 12-12-2023 | 36,00 | 68 |
NL0012840136 | 13-12-2023 | 36,00 | 5 |
NL0012840136 | 14-12-2023 | 36,00 | 0 |
NL0012840136 | 15-12-2023 | 35,89 | 16 |
NL0012840136 | 16-12-2023 | 35,89 | 0 |
NL0012840136 | 17-12-2023 | 35,89 | 0 |
NL0012840136 | 18-12-2023 | 35,89 | 25 |
NL0012840136 | 19-12-2023 | 35,89 | 111 |
NL0012840136 | 20-12-2023 | 35,89 | 11 |
NL0012840136 | 21-12-2023 | 35,89 | 0 |
NL0012840136 | 22-12-2023 | 35,89 | 139 |
NL0012840136 | 23-12-2023 | 35,89 | 0 |
NL0012840136 | 24-12-2023 | 35,89 | 0 |
NL0012840136 | 25-12-2023 | 35,89 | 0 |
NL0012840136 | 26-12-2023 | 35,89 | 0 |
NL0012840136 | 27-12-2023 | 35,89 | 11 |
NL0012840136 | 28-12-2023 | 35,89 | 0 |
NL0012840136 | 29-12-2023 | 35,89 | 0 |
NL0012840136 | 30-12-2023 | 35,89 | 0 |
NL0012840136 | 31-12-2023 | 35,89 | 0 |
NL0012840136 | 01-01-2024 | 35,89 | 0 |
NL0012840136 | 02-01-2024 | 35,89 | 45 |
NL0012840136 | 03-01-2024 | 36,00 | 145 |
NL0012840136 | 04-01-2024 | 36,00 | 42 |
NL0012840136 | 05-01-2024 | 36,00 | 13 |
NL0012840136 | 06-01-2024 | 36,00 | 0 |
NL0012840136 | 07-01-2024 | 36,00 | 0 |
NL0012840136 | 08-01-2024 | 36,00 | 0 |
NL0012840136 | 09-01-2024 | 35,00 | 106 |
NL0012840136 | 10-01-2024 | 35,00 | 269 |
NL0012840136 | 11-01-2024 | 35,00 | 282 |
NL0012840136 | 12-01-2024 | 35,00 | 343 |
NL0012840136 | 13-01-2024 | 35,00 | 0 |
NL0012840136 | 14-01-2024 | 35,00 | 0 |
NL0012840136 | 15-01-2024 | 35,00 | 0 |
NL0012840136 | 16-01-2024 | 38,00 | 26 |
NL0012840136 | 17-01-2024 | 37,00 | 43 |
NL0012840136 | 18-01-2024 | 37,00 | 5 |
NL0012840136 | 19-01-2024 | 36,90 | 16 |
NL0012840136 | 20-01-2024 | 36,90 | 0 |
NL0012840136 | 21-01-2024 | 36,90 | 0 |
NL0012840136 | 22-01-2024 | 36,50 | 200 |
NL0012840136 | 23-01-2024 | 36,00 | 39 |
NL0012840136 | 24-01-2024 | 36,00 | 0 |
NL0012840136 | 25-01-2024 | 36,00 | 50 |
NL0012840136 | 26-01-2024 | 36,00 | 100 |
NL0012840136 | 27-01-2024 | 36,00 | 0 |
NL0012840136 | 28-01-2024 | 36,00 | 0 |
NL0012840136 | 29-01-2024 | 36,00 | 0 |
NL0012840136 | 30-01-2024 | 36,00 | 0 |
NL0012840136 | 31-01-2024 | 36,25 | 310 |
NL0012840136 | 01-02-2024 | 36,25 | 0 |
NL0012840136 | 02-02-2024 | 36,25 | 0 |
NL0012840136 | 03-02-2024 | 36,25 | 0 |
NL0012840136 | 04-02-2024 | 36,25 | 0 |
NL0012840136 | 05-02-2024 | 36,80 | 188 |
NL0012840136 | 06-02-2024 | 36,80 | 0 |
NL0012840136 | 07-02-2024 | 36,80 | 0 |
NL0012840136 | 08-02-2024 | 36,80 | 727 |
NL0012840136 | 09-02-2024 | 36,80 | 0 |
NL0012840136 | 10-02-2024 | 36,80 | 0 |
NL0012840136 | 11-02-2024 | 36,80 | 0 |
NL0012840136 | 12-02-2024 | 36,80 | 102 |
NL0012840136 | 13-02-2024 | 36,80 | 70 |
NL0012840136 | 14-02-2024 | 36,70 | 642 |
NL0012840136 | 15-02-2024 | 36,70 | 0 |
NL0012840136 | 16-02-2024 | 36,70 | 0 |
NL0012840136 | 17-02-2024 | 36,70 | 0 |
NL0012840136 | 18-02-2024 | 36,70 | 0 |
NL0012840136 | 19-02-2024 | 36,80 | 18 |
NL0012840136 | 20-02-2024 | 36,85 | 11 |
NL0012840136 | 21-02-2024 | 36,85 | 63 |
NL0012840136 | 22-02-2024 | 36,70 | 545 |
NL0012840136 | 23-02-2024 | 36,70 | 0 |
NL0012840136 | 24-02-2024 | 36,70 | 0 |
NL0012840136 | 25-02-2024 | 36,70 | 0 |
NL0012840136 | 26-02-2024 | 37,50 | 80 |
NL0012840136 | 27-02-2024 | 37,00 | 71 |
NL0012840136 | 28-02-2024 | 37,00 | 0 |
NL0012840136 | 29-02-2024 | 37,00 | 0 |
NL0012840136 | 01-03-2024 | 37,45 | 520 |
NL0012840136 | 02-03-2024 | 37,45 | 0 |
NL0012840136 | 03-03-2024 | 37,45 | 0 |
NL0012840136 | 04-03-2024 | 37,45 | 0 |
NL0012840136 | 05-03-2024 | 37,45 | 0 |
NL0012840136 | 06-03-2024 | 37,00 | 17 |
NL0012840136 | 07-03-2024 | 37,00 | 0 |
NL0012840136 | 08-03-2024 | 37,00 | 73 |
NL0012840136 | 09-03-2024 | 37,00 | 0 |
NL0012840136 | 10-03-2024 | 37,00 | 0 |
NL0012840136 | 11-03-2024 | 37,30 | 1465 |
NL0012840136 | 12-03-2024 | 37,00 | 200 |
NL0012840136 | 13-03-2024 | 37,00 | 0 |
NL0012840136 | 14-03-2024 | 37,30 | 5 |
NL0012840136 | 15-03-2024 | 37,30 | 8 |
NL0012840136 | 16-03-2024 | 37,30 | 0 |
NL0012840136 | 17-03-2024 | 37,30 | 0 |
NL0012840136 | 18-03-2024 | 37,00 | 97 |
NL0012840136 | 19-03-2024 | 37,00 | 75 |
NL0012840136 | 20-03-2024 | 37,00 | 0 |
NL0012840136 | 21-03-2024 | 37,00 | 0 |
NL0012840136 | 22-03-2024 | 37,00 | 44 |
NL0012840136 | 23-03-2024 | 37,00 | 0 |
NL0012840136 | 24-03-2024 | 37,00 | 0 |
NL0012840136 | 25-03-2024 | 36,90 | 67 |
NL0012840136 | 26-03-2024 | 36,75 | 508 |
NL0012840136 | 27-03-2024 | 36,80 | 92 |
NL0012840136 | 28-03-2024 | 36,80 | 0 |
NL0012840136 | 29-03-2024 | 36,80 | 0 |
NL0012840136 | 30-03-2024 | 36,80 | 0 |
NL0012840136 | 31-03-2024 | 36,80 | 0 |
NL0012840136 | 01-04-2024 | 36,80 | 0 |
NL0012840136 | 02-04-2024 | 36,90 | 182 |
NL0012840136 | 03-04-2024 | 37,00 | 114 |
NL0012840136 | 04-04-2024 | 37,00 | 63 |
NL0012840136 | 05-04-2024 | 37,00 | 49 |
NL0012840136 | 06-04-2024 | 37,00 | 0 |
NL0012840136 | 07-04-2024 | 37,00 | 0 |
NL0012840136 | 08-04-2024 | 36,80 | 19 |
NL0012840136 | 09-04-2024 | 36,80 | 0 |
NL0012840136 | 10-04-2024 | 36,50 | 12 |
NL0012840136 | 11-04-2024 | 36,50 | 0 |
NL0012840136 | 12-04-2024 | 36,50 | 0 |
NL0012840136 | 13-04-2024 | 36,50 | 0 |
NL0012840136 | 14-04-2024 | 36,50 | 0 |
NL0012840136 | 15-04-2024 | 36,40 | 136 |
NL0012840136 | 16-04-2024 | 36,40 | 296 |
NL0012840136 | 17-04-2024 | 36,70 | 32 |
NL0012840136 | 18-04-2024 | 36,70 | 155 |
NL0012840136 | 19-04-2024 | 36,70 | 0 |
NL0012840136 | 20-04-2024 | 36,70 | 0 |
NL0012840136 | 21-04-2024 | 36,70 | 0 |
NL0012840136 | 22-04-2024 | 36,70 | 100 |
NL0012840136 | 23-04-2024 | 37,00 | 68 |
NL0012840136 | 24-04-2024 | 36,90 | 250 |
NL0012840136 | 25-04-2024 | 36,90 | 0 |
NL0012840136 | 26-04-2024 | 37,00 | 889 |
NL0012840136 | 27-04-2024 | 37,00 | 0 |
NL0012840136 | 28-04-2024 | 37,00 | 0 |
NL0012840136 | 29-04-2024 | 37,00 | 0 |
NL0012840136 | 30-04-2024 | 37,00 | 90 |
NL0012840136 | 01-05-2024 | 37,00 | 0 |
NL0012840136 | 02-05-2024 | 36,50 | 67 |
NL0012840136 | 03-05-2024 | 36,50 | 53 |
NL0012840136 | 04-05-2024 | 36,50 | 0 |
NL0012840136 | 05-05-2024 | 36,50 | 0 |
NL0012840136 | 06-05-2024 | 36,50 | 0 |
NL0012840136 | 07-05-2024 | 36,95 | 6 |
NL0012840136 | 08-05-2024 | 36,95 | 0 |
NL0012840136 | 09-05-2024 | 36,95 | 0 |
NL0012840136 | 10-05-2024 | 36,75 | 10 |
NL0012840136 | 11-05-2024 | 36,75 | 0 |
NL0012840136 | 12-05-2024 | 36,75 | 0 |
NL0012840136 | 13-05-2024 | 36,75 | 200 |
NL0012840136 | 14-05-2024 | 36,50 | 110 |
NL0012840136 | 15-05-2024 | 36,50 | 0 |