Order book Medical Precision
Order book and transaction history
Medical Precision – 11% – 2028/08 – Bond
ISIN: NLNP01800426
Important:
- Nominal value €100,00
Last updated: April 29, 2024, 00:48 CEST
Price history
Current rate
€ 18,00
Trading on NPEX MTF is possible on working days between 10:00 AM and 16:00 PM, with the exception of the days on which NPEX MTF is closed. Orders will be executed during these trading hours against Orders entered in the order book. Outside trading hours, Participants can submit an Instruction for an Order, but it will not be executed.
Buy
| Amount | Volume | Pricing |
|---|
sell
| Amount | Volume | Pricing |
|---|---|---|
| 1 | 135 | 18,00 |
| 1 | 52 | 20,00 |
| 1 | 5 | 25,00 |
| 1 | 5 | 48,99 |
| 1 | 10 | 49,00 |
Transactions
| Date Time | Volume | Pricing | Transaction ID |
|---|---|---|---|
| 23-04-2024 15:02 | 10 | 18,00 | 83653 |
| 23-04-2024 11:50 | 5 | 18,00 | 83617 |
| 19-04-2024 11:07 | 5 | 20,00 | 83443 |
| 19-04-2024 11:07 | 2 | 22,00 | 83441 |
| 15-04-2024 11:56 | 10 | 25,00 | 82931 |
| 12-04-2024 10:00 | 1 | 40,00 | 82775 |
| 03-04-2024 14:09 | 50 | 48,99 | 82255 |
| 29-02-2024 12:51 | 20 | 101,00 | 79814 |
| 23-02-2024 15:22 | 20 | 110,00 | 79508 |
| 26-01-2024 10:05 | 10 | 103,00 | 77461 |
| 08-01-2024 10:00 | 1 | 118,00 | 75830 |
| 22-12-2023 12:45 | 20 | 120,00 | 74756 |
| 22-12-2023 11:49 | 5 | 120,00 | 74745 |
| 22-12-2023 11:49 | 5 | 120,00 | 74743 |
| 27-10-2023 10:00 | 5 | 120,00 | 70156 |
Prices and daily volumes
| ISIN | Date | Course | Volume |
|---|---|---|---|
| NLNP01800426 | 16-10-2023 | 100,00 | 0 |
| NLNP01800426 | 17-10-2023 | 100,00 | 0 |
| NLNP01800426 | 18-10-2023 | 100,00 | 0 |
| NLNP01800426 | 19-10-2023 | 100,00 | 0 |
| NLNP01800426 | 20-10-2023 | 100,00 | 0 |
| NLNP01800426 | 21-10-2023 | 100,00 | 0 |
| NLNP01800426 | 22-10-2023 | 100,00 | 0 |
| NLNP01800426 | 23-10-2023 | 100,00 | 0 |
| NLNP01800426 | 24-10-2023 | 100,00 | 0 |
| NLNP01800426 | 25-10-2023 | 100,00 | 0 |
| NLNP01800426 | 26-10-2023 | 100,00 | 0 |
| NLNP01800426 | 27-10-2023 | 120,00 | 5 |
| NLNP01800426 | 28-10-2023 | 120,00 | 0 |
| NLNP01800426 | 29-10-2023 | 120,00 | 0 |
| NLNP01800426 | 30-10-2023 | 120,00 | 0 |
| NLNP01800426 | 31-10-2023 | 120,00 | 0 |
| NLNP01800426 | 01-11-2023 | 120,00 | 0 |
| NLNP01800426 | 02-11-2023 | 120,00 | 0 |
| NLNP01800426 | 03-11-2023 | 120,00 | 0 |
| NLNP01800426 | 04-11-2023 | 120,00 | 0 |
| NLNP01800426 | 05-11-2023 | 120,00 | 0 |
| NLNP01800426 | 06-11-2023 | 120,00 | 0 |
| NLNP01800426 | 07-11-2023 | 120,00 | 0 |
| NLNP01800426 | 08-11-2023 | 120,00 | 0 |
| NLNP01800426 | 09-11-2023 | 120,00 | 0 |
| NLNP01800426 | 10-11-2023 | 120,00 | 0 |
| NLNP01800426 | 11-11-2023 | 120,00 | 0 |
| NLNP01800426 | 12-11-2023 | 120,00 | 0 |
| NLNP01800426 | 13-11-2023 | 120,00 | 0 |
| NLNP01800426 | 14-11-2023 | 120,00 | 0 |
| NLNP01800426 | 15-11-2023 | 120,00 | 0 |
| NLNP01800426 | 16-11-2023 | 120,00 | 0 |
| NLNP01800426 | 17-11-2023 | 120,00 | 0 |
| NLNP01800426 | 18-11-2023 | 120,00 | 0 |
| NLNP01800426 | 19-11-2023 | 120,00 | 0 |
| NLNP01800426 | 20-11-2023 | 120,00 | 0 |
| NLNP01800426 | 21-11-2023 | 120,00 | 0 |
| NLNP01800426 | 22-11-2023 | 120,00 | 0 |
| NLNP01800426 | 23-11-2023 | 120,00 | 0 |
| NLNP01800426 | 24-11-2023 | 120,00 | 0 |
| NLNP01800426 | 25-11-2023 | 120,00 | 0 |
| NLNP01800426 | 26-11-2023 | 120,00 | 0 |
| NLNP01800426 | 27-11-2023 | 120,00 | 0 |
| NLNP01800426 | 28-11-2023 | 120,00 | 0 |
| NLNP01800426 | 29-11-2023 | 120,00 | 0 |
| NLNP01800426 | 30-11-2023 | 120,00 | 0 |
| NLNP01800426 | 01-12-2023 | 120,00 | 0 |
| NLNP01800426 | 02-12-2023 | 120,00 | 0 |
| NLNP01800426 | 03-12-2023 | 120,00 | 0 |
| NLNP01800426 | 04-12-2023 | 120,00 | 0 |
| NLNP01800426 | 05-12-2023 | 120,00 | 0 |
| NLNP01800426 | 06-12-2023 | 120,00 | 0 |
| NLNP01800426 | 07-12-2023 | 120,00 | 0 |
| NLNP01800426 | 08-12-2023 | 120,00 | 0 |
| NLNP01800426 | 09-12-2023 | 120,00 | 0 |
| NLNP01800426 | 10-12-2023 | 120,00 | 0 |
| NLNP01800426 | 11-12-2023 | 120,00 | 0 |
| NLNP01800426 | 12-12-2023 | 120,00 | 0 |
| NLNP01800426 | 13-12-2023 | 120,00 | 0 |
| NLNP01800426 | 14-12-2023 | 120,00 | 0 |
| NLNP01800426 | 15-12-2023 | 120,00 | 0 |
| NLNP01800426 | 16-12-2023 | 120,00 | 0 |
| NLNP01800426 | 17-12-2023 | 120,00 | 0 |
| NLNP01800426 | 18-12-2023 | 120,00 | 0 |
| NLNP01800426 | 19-12-2023 | 120,00 | 0 |
| NLNP01800426 | 20-12-2023 | 120,00 | 0 |
| NLNP01800426 | 21-12-2023 | 120,00 | 0 |
| NLNP01800426 | 22-12-2023 | 120,00 | 30 |
| NLNP01800426 | 23-12-2023 | 120,00 | 0 |
| NLNP01800426 | 24-12-2023 | 120,00 | 0 |
| NLNP01800426 | 25-12-2023 | 120,00 | 0 |
| NLNP01800426 | 26-12-2023 | 120,00 | 0 |
| NLNP01800426 | 27-12-2023 | 120,00 | 0 |
| NLNP01800426 | 28-12-2023 | 120,00 | 0 |
| NLNP01800426 | 29-12-2023 | 120,00 | 0 |
| NLNP01800426 | 30-12-2023 | 120,00 | 0 |
| NLNP01800426 | 31-12-2023 | 120,00 | 0 |
| NLNP01800426 | 01-01-2024 | 120,00 | 0 |
| NLNP01800426 | 02-01-2024 | 120,00 | 0 |
| NLNP01800426 | 03-01-2024 | 120,00 | 0 |
| NLNP01800426 | 04-01-2024 | 120,00 | 0 |
| NLNP01800426 | 05-01-2024 | 120,00 | 0 |
| NLNP01800426 | 06-01-2024 | 120,00 | 0 |
| NLNP01800426 | 07-01-2024 | 120,00 | 0 |
| NLNP01800426 | 08-01-2024 | 118,00 | 1 |
| NLNP01800426 | 09-01-2024 | 118,00 | 0 |
| NLNP01800426 | 10-01-2024 | 118,00 | 0 |
| NLNP01800426 | 11-01-2024 | 118,00 | 0 |
| NLNP01800426 | 12-01-2024 | 118,00 | 0 |
| NLNP01800426 | 13-01-2024 | 118,00 | 0 |
| NLNP01800426 | 14-01-2024 | 118,00 | 0 |
| NLNP01800426 | 15-01-2024 | 118,00 | 0 |
| NLNP01800426 | 16-01-2024 | 118,00 | 0 |
| NLNP01800426 | 17-01-2024 | 118,00 | 0 |
| NLNP01800426 | 18-01-2024 | 118,00 | 0 |
| NLNP01800426 | 19-01-2024 | 118,00 | 0 |
| NLNP01800426 | 20-01-2024 | 118,00 | 0 |
| NLNP01800426 | 21-01-2024 | 118,00 | 0 |
| NLNP01800426 | 22-01-2024 | 118,00 | 0 |
| NLNP01800426 | 23-01-2024 | 118,00 | 0 |
| NLNP01800426 | 24-01-2024 | 118,00 | 0 |
| NLNP01800426 | 25-01-2024 | 118,00 | 0 |
| NLNP01800426 | 26-01-2024 | 103,00 | 10 |
| NLNP01800426 | 27-01-2024 | 103,00 | 0 |
| NLNP01800426 | 28-01-2024 | 103,00 | 0 |
| NLNP01800426 | 29-01-2024 | 103,00 | 0 |
| NLNP01800426 | 30-01-2024 | 103,00 | 0 |
| NLNP01800426 | 31-01-2024 | 103,00 | 0 |
| NLNP01800426 | 01-02-2024 | 103,00 | 0 |
| NLNP01800426 | 02-02-2024 | 103,00 | 0 |
| NLNP01800426 | 03-02-2024 | 103,00 | 0 |
| NLNP01800426 | 04-02-2024 | 103,00 | 0 |
| NLNP01800426 | 05-02-2024 | 103,00 | 0 |
| NLNP01800426 | 06-02-2024 | 103,00 | 0 |
| NLNP01800426 | 07-02-2024 | 103,00 | 0 |
| NLNP01800426 | 08-02-2024 | 103,00 | 0 |
| NLNP01800426 | 09-02-2024 | 103,00 | 0 |
| NLNP01800426 | 10-02-2024 | 103,00 | 0 |
| NLNP01800426 | 11-02-2024 | 103,00 | 0 |
| NLNP01800426 | 12-02-2024 | 103,00 | 0 |
| NLNP01800426 | 13-02-2024 | 103,00 | 0 |
| NLNP01800426 | 14-02-2024 | 103,00 | 0 |
| NLNP01800426 | 15-02-2024 | 103,00 | 0 |
| NLNP01800426 | 16-02-2024 | 103,00 | 0 |
| NLNP01800426 | 17-02-2024 | 103,00 | 0 |
| NLNP01800426 | 18-02-2024 | 103,00 | 0 |
| NLNP01800426 | 19-02-2024 | 103,00 | 0 |
| NLNP01800426 | 20-02-2024 | 103,00 | 0 |
| NLNP01800426 | 21-02-2024 | 103,00 | 0 |
| NLNP01800426 | 22-02-2024 | 103,00 | 0 |
| NLNP01800426 | 23-02-2024 | 110,00 | 20 |
| NLNP01800426 | 24-02-2024 | 110,00 | 0 |
| NLNP01800426 | 25-02-2024 | 110,00 | 0 |
| NLNP01800426 | 26-02-2024 | 110,00 | 0 |
| NLNP01800426 | 27-02-2024 | 110,00 | 0 |
| NLNP01800426 | 28-02-2024 | 110,00 | 0 |
| NLNP01800426 | 29-02-2024 | 101,00 | 20 |
| NLNP01800426 | 01-03-2024 | 101,00 | 0 |
| NLNP01800426 | 02-03-2024 | 101,00 | 0 |
| NLNP01800426 | 03-03-2024 | 101,00 | 0 |
| NLNP01800426 | 04-03-2024 | 101,00 | 0 |
| NLNP01800426 | 05-03-2024 | 101,00 | 0 |
| NLNP01800426 | 06-03-2024 | 101,00 | 0 |
| NLNP01800426 | 07-03-2024 | 101,00 | 0 |
| NLNP01800426 | 08-03-2024 | 101,00 | 0 |
| NLNP01800426 | 09-03-2024 | 101,00 | 0 |
| NLNP01800426 | 10-03-2024 | 101,00 | 0 |
| NLNP01800426 | 11-03-2024 | 101,00 | 0 |
| NLNP01800426 | 12-03-2024 | 101,00 | 0 |
| NLNP01800426 | 13-03-2024 | 101,00 | 0 |
| NLNP01800426 | 14-03-2024 | 101,00 | 0 |
| NLNP01800426 | 15-03-2024 | 101,00 | 0 |
| NLNP01800426 | 16-03-2024 | 101,00 | 0 |
| NLNP01800426 | 17-03-2024 | 101,00 | 0 |
| NLNP01800426 | 18-03-2024 | 101,00 | 0 |
| NLNP01800426 | 19-03-2024 | 101,00 | 0 |
| NLNP01800426 | 20-03-2024 | 101,00 | 0 |
| NLNP01800426 | 21-03-2024 | 101,00 | 0 |
| NLNP01800426 | 22-03-2024 | 101,00 | 0 |
| NLNP01800426 | 23-03-2024 | 101,00 | 0 |
| NLNP01800426 | 24-03-2024 | 101,00 | 0 |
| NLNP01800426 | 25-03-2024 | 101,00 | 0 |
| NLNP01800426 | 26-03-2024 | 101,00 | 0 |
| NLNP01800426 | 27-03-2024 | 101,00 | 0 |
| NLNP01800426 | 28-03-2024 | 101,00 | 0 |
| NLNP01800426 | 29-03-2024 | 101,00 | 0 |
| NLNP01800426 | 30-03-2024 | 101,00 | 0 |
| NLNP01800426 | 31-03-2024 | 101,00 | 0 |
| NLNP01800426 | 01-04-2024 | 101,00 | 0 |
| NLNP01800426 | 02-04-2024 | 101,00 | 0 |
| NLNP01800426 | 03-04-2024 | 48,99 | 50 |
| NLNP01800426 | 04-04-2024 | 48,99 | 0 |
| NLNP01800426 | 05-04-2024 | 48,99 | 0 |
| NLNP01800426 | 06-04-2024 | 48,99 | 0 |
| NLNP01800426 | 07-04-2024 | 48,99 | 0 |
| NLNP01800426 | 08-04-2024 | 48,99 | 0 |
| NLNP01800426 | 09-04-2024 | 48,99 | 0 |
| NLNP01800426 | 10-04-2024 | 48,99 | 0 |
| NLNP01800426 | 11-04-2024 | 48,99 | 0 |
| NLNP01800426 | 12-04-2024 | 40,00 | 1 |
| NLNP01800426 | 13-04-2024 | 40,00 | 0 |
| NLNP01800426 | 14-04-2024 | 40,00 | 0 |
| NLNP01800426 | 15-04-2024 | 25,00 | 10 |
| NLNP01800426 | 16-04-2024 | 25,00 | 0 |
| NLNP01800426 | 17-04-2024 | 25,00 | 0 |
| NLNP01800426 | 18-04-2024 | 25,00 | 0 |
| NLNP01800426 | 19-04-2024 | 20,00 | 7 |
| NLNP01800426 | 20-04-2024 | 20,00 | 0 |
| NLNP01800426 | 21-04-2024 | 20,00 | 0 |
| NLNP01800426 | 22-04-2024 | 20,00 | 0 |
| NLNP01800426 | 23-04-2024 | 18,00 | 15 |
| NLNP01800426 | 24-04-2024 | 18,00 | 0 |
| NLNP01800426 | 25-04-2024 | 18,00 | 0 |
| NLNP01800426 | 26-04-2024 | 18,00 | 0 |
| NLNP01800426 | 27-04-2024 | 18,00 | 0 |
| NLNP01800426 | 28-04-2024 | 18,00 | 0 |
| NLNP01800426 | 29-04-2024 | 18,00 | 0 |