Xillio
Order book and transaction history
Xillio Certificates of shares C
ISIN: NLNP01500398
Last updated: April 29, 2024, 08:28 CEST
Price history
Current rate
€ 14,25
Trading on NPEX MTF is possible on working days between 10:00 AM and 16:00 PM, with the exception of the days on which NPEX MTF is closed. Orders will be executed during these trading hours against Orders entered in the order book. Outside trading hours, Participants can submit an Instruction for an Order, but it will not be executed.
Buy
Amount | Volume | Pricing |
---|---|---|
1 | 20 | 14,25 |
1 | 2 | 14,00 |
sell
Amount | Volume | Pricing |
---|---|---|
1 | 46 | 14,70 |
1 | 50 | 14,75 |
1 | 100 | 14,99 |
1 | 150 | 15,77 |
Transactions
Date Time | Volume | Pricing | Transaction ID |
---|---|---|---|
17-04-2024 10:01 | 36 | 14,25 | 83271 |
16-04-2024 15:57 | 5 | 14,75 | 83240 |
12-04-2024 10:08 | 30 | 14,00 | 82781 |
10-04-2024 13:14 | 5 | 14,95 | 82705 |
10-04-2024 12:30 | 5 | 14,95 | 82702 |
09-04-2024 15:09 | 2 | 15,09 | 82661 |
25-03-2024 15:58 | 50 | 15,09 | 81770 |
25-03-2024 15:58 | 60 | 15,09 | 81768 |
25-03-2024 10:42 | 8 | 15,00 | 81700 |
18-03-2024 10:00 | 2 | 15,00 | 81215 |
12-03-2024 15:16 | 10 | 14,50 | 80801 |
12-03-2024 12:01 | 10 | 14,50 | 80790 |
11-03-2024 11:05 | 60 | 15,00 | 80673 |
01-03-2024 15:05 | 1 | 15,09 | 79921 |
23-02-2024 14:05 | 65 | 15,10 | 79497 |
22-02-2024 10:18 | 6 | 14,50 | 79365 |
22-02-2024 10:18 | 3 | 14,55 | 79363 |
22-02-2024 10:18 | 5 | 14,65 | 79361 |
22-02-2024 10:00 | 10 | 14,65 | 79347 |
22-02-2024 10:00 | 25 | 14,65 | 79345 |
13-02-2024 10:26 | 38 | 14,50 | 78654 |
13-02-2024 10:26 | 2 | 14,65 | 78652 |
05-02-2024 11:01 | 42 | 15,10 | 78101 |
01-02-2024 10:34 | 30 | 15,05 | 77868 |
01-02-2024 10:22 | 52 | 15,00 | 77861 |
01-02-2024 10:16 | 215 | 14,50 | 77857 |
01-02-2024 10:01 | 6 | 14,50 | 77850 |
01-02-2024 10:01 | 44 | 14,50 | 77848 |
01-02-2024 10:01 | 10 | 14,55 | 77846 |
01-02-2024 10:01 | 10 | 14,70 | 77844 |
01-02-2024 10:01 | 8 | 15,00 | 77842 |
31-01-2024 14:50 | 5 | 14,95 | 77804 |
26-01-2024 13:06 | 10 | 14,95 | 77513 |
16-01-2024 14:32 | 15 | 15,00 | 76557 |
15-01-2024 15:48 | 21 | 15,10 | 76352 |
15-01-2024 10:43 | 100 | 15,10 | 76324 |
04-01-2024 15:38 | 20 | 15,00 | 75666 |
04-01-2024 11:49 | 65 | 15,00 | 75650 |
03-01-2024 10:00 | 5 | 15,00 | 75502 |
02-01-2024 10:13 | 10 | 15,00 | 75422 |
29-12-2023 10:28 | 10 | 15,00 | 75207 |
29-12-2023 10:00 | 20 | 15,00 | 75194 |
27-12-2023 13:54 | 2 | 15,75 | 74994 |
30-11-2023 10:00 | 1 | 15,75 | 72800 |
28-11-2023 11:20 | 29 | 15,00 | 72596 |
24-11-2023 11:23 | 53 | 15,00 | 72322 |
22-11-2023 15:47 | 50 | 15,00 | 72160 |
22-11-2023 15:47 | 18 | 15,00 | 72158 |
20-11-2023 10:00 | 132 | 15,00 | 71827 |
Prices and daily volumes
ISIN | Date | Course | Volume |
---|---|---|---|
NLNP01500398 | 01-11-2023 | 15,00 | 0 |
NLNP01500398 | 02-11-2023 | 15,00 | 0 |
NLNP01500398 | 03-11-2023 | 15,00 | 0 |
NLNP01500398 | 04-11-2023 | 15,00 | 0 |
NLNP01500398 | 05-11-2023 | 15,00 | 0 |
NLNP01500398 | 06-11-2023 | 15,00 | 0 |
NLNP01500398 | 07-11-2023 | 15,00 | 0 |
NLNP01500398 | 08-11-2023 | 15,00 | 0 |
NLNP01500398 | 09-11-2023 | 15,00 | 0 |
NLNP01500398 | 10-11-2023 | 15,00 | 0 |
NLNP01500398 | 11-11-2023 | 15,00 | 0 |
NLNP01500398 | 12-11-2023 | 15,00 | 0 |
NLNP01500398 | 13-11-2023 | 15,00 | 0 |
NLNP01500398 | 14-11-2023 | 15,00 | 0 |
NLNP01500398 | 15-11-2023 | 15,00 | 0 |
NLNP01500398 | 16-11-2023 | 15,00 | 0 |
NLNP01500398 | 17-11-2023 | 15,00 | 0 |
NLNP01500398 | 18-11-2023 | 15,00 | 0 |
NLNP01500398 | 19-11-2023 | 15,00 | 0 |
NLNP01500398 | 20-11-2023 | 15,00 | 132 |
NLNP01500398 | 21-11-2023 | 15,00 | 0 |
NLNP01500398 | 22-11-2023 | 15,00 | 68 |
NLNP01500398 | 23-11-2023 | 15,00 | 0 |
NLNP01500398 | 24-11-2023 | 15,00 | 53 |
NLNP01500398 | 25-11-2023 | 15,00 | 0 |
NLNP01500398 | 26-11-2023 | 15,00 | 0 |
NLNP01500398 | 27-11-2023 | 15,00 | 0 |
NLNP01500398 | 28-11-2023 | 15,00 | 29 |
NLNP01500398 | 29-11-2023 | 15,00 | 0 |
NLNP01500398 | 30-11-2023 | 15,75 | 1 |
NLNP01500398 | 01-12-2023 | 15,75 | 0 |
NLNP01500398 | 02-12-2023 | 15,75 | 0 |
NLNP01500398 | 03-12-2023 | 15,75 | 0 |
NLNP01500398 | 04-12-2023 | 15,75 | 0 |
NLNP01500398 | 05-12-2023 | 15,75 | 0 |
NLNP01500398 | 06-12-2023 | 15,75 | 0 |
NLNP01500398 | 07-12-2023 | 15,75 | 0 |
NLNP01500398 | 08-12-2023 | 15,75 | 0 |
NLNP01500398 | 09-12-2023 | 15,75 | 0 |
NLNP01500398 | 10-12-2023 | 15,75 | 0 |
NLNP01500398 | 11-12-2023 | 15,75 | 0 |
NLNP01500398 | 12-12-2023 | 15,75 | 0 |
NLNP01500398 | 13-12-2023 | 15,75 | 0 |
NLNP01500398 | 14-12-2023 | 15,75 | 0 |
NLNP01500398 | 15-12-2023 | 15,75 | 0 |
NLNP01500398 | 16-12-2023 | 15,75 | 0 |
NLNP01500398 | 17-12-2023 | 15,75 | 0 |
NLNP01500398 | 18-12-2023 | 15,75 | 0 |
NLNP01500398 | 19-12-2023 | 15,75 | 0 |
NLNP01500398 | 20-12-2023 | 15,75 | 0 |
NLNP01500398 | 21-12-2023 | 15,75 | 0 |
NLNP01500398 | 22-12-2023 | 15,75 | 0 |
NLNP01500398 | 23-12-2023 | 15,75 | 0 |
NLNP01500398 | 24-12-2023 | 15,75 | 0 |
NLNP01500398 | 25-12-2023 | 15,75 | 0 |
NLNP01500398 | 26-12-2023 | 15,75 | 0 |
NLNP01500398 | 27-12-2023 | 15,75 | 2 |
NLNP01500398 | 28-12-2023 | 15,75 | 0 |
NLNP01500398 | 29-12-2023 | 15,00 | 30 |
NLNP01500398 | 30-12-2023 | 15,00 | 0 |
NLNP01500398 | 31-12-2023 | 15,00 | 0 |
NLNP01500398 | 01-01-2024 | 15,00 | 0 |
NLNP01500398 | 02-01-2024 | 15,00 | 10 |
NLNP01500398 | 03-01-2024 | 15,00 | 5 |
NLNP01500398 | 04-01-2024 | 15,00 | 85 |
NLNP01500398 | 05-01-2024 | 15,00 | 0 |
NLNP01500398 | 06-01-2024 | 15,00 | 0 |
NLNP01500398 | 07-01-2024 | 15,00 | 0 |
NLNP01500398 | 08-01-2024 | 15,00 | 0 |
NLNP01500398 | 09-01-2024 | 15,00 | 0 |
NLNP01500398 | 10-01-2024 | 15,00 | 0 |
NLNP01500398 | 11-01-2024 | 15,00 | 0 |
NLNP01500398 | 12-01-2024 | 15,00 | 0 |
NLNP01500398 | 13-01-2024 | 15,00 | 0 |
NLNP01500398 | 14-01-2024 | 15,00 | 0 |
NLNP01500398 | 15-01-2024 | 15,10 | 121 |
NLNP01500398 | 16-01-2024 | 15,00 | 15 |
NLNP01500398 | 17-01-2024 | 15,00 | 0 |
NLNP01500398 | 18-01-2024 | 15,00 | 0 |
NLNP01500398 | 19-01-2024 | 15,00 | 0 |
NLNP01500398 | 20-01-2024 | 15,00 | 0 |
NLNP01500398 | 21-01-2024 | 15,00 | 0 |
NLNP01500398 | 22-01-2024 | 15,00 | 0 |
NLNP01500398 | 23-01-2024 | 15,00 | 0 |
NLNP01500398 | 24-01-2024 | 15,00 | 0 |
NLNP01500398 | 25-01-2024 | 15,00 | 0 |
NLNP01500398 | 26-01-2024 | 14,95 | 10 |
NLNP01500398 | 27-01-2024 | 14,95 | 0 |
NLNP01500398 | 28-01-2024 | 14,95 | 0 |
NLNP01500398 | 29-01-2024 | 14,95 | 0 |
NLNP01500398 | 30-01-2024 | 14,95 | 0 |
NLNP01500398 | 31-01-2024 | 14,95 | 5 |
NLNP01500398 | 01-02-2024 | 15,05 | 375 |
NLNP01500398 | 02-02-2024 | 15,05 | 0 |
NLNP01500398 | 03-02-2024 | 15,05 | 0 |
NLNP01500398 | 04-02-2024 | 15,05 | 0 |
NLNP01500398 | 05-02-2024 | 15,10 | 42 |
NLNP01500398 | 06-02-2024 | 15,10 | 0 |
NLNP01500398 | 07-02-2024 | 15,10 | 0 |
NLNP01500398 | 08-02-2024 | 15,10 | 0 |
NLNP01500398 | 09-02-2024 | 15,10 | 0 |
NLNP01500398 | 10-02-2024 | 15,10 | 0 |
NLNP01500398 | 11-02-2024 | 15,10 | 0 |
NLNP01500398 | 12-02-2024 | 15,10 | 0 |
NLNP01500398 | 13-02-2024 | 14,50 | 40 |
NLNP01500398 | 14-02-2024 | 14,50 | 0 |
NLNP01500398 | 15-02-2024 | 14,50 | 0 |
NLNP01500398 | 16-02-2024 | 14,50 | 0 |
NLNP01500398 | 17-02-2024 | 14,50 | 0 |
NLNP01500398 | 18-02-2024 | 14,50 | 0 |
NLNP01500398 | 19-02-2024 | 14,50 | 0 |
NLNP01500398 | 20-02-2024 | 14,50 | 0 |
NLNP01500398 | 21-02-2024 | 14,50 | 0 |
NLNP01500398 | 22-02-2024 | 14,50 | 49 |
NLNP01500398 | 23-02-2024 | 15,10 | 65 |
NLNP01500398 | 24-02-2024 | 15,10 | 0 |
NLNP01500398 | 25-02-2024 | 15,10 | 0 |
NLNP01500398 | 26-02-2024 | 15,10 | 0 |
NLNP01500398 | 27-02-2024 | 15,10 | 0 |
NLNP01500398 | 28-02-2024 | 15,10 | 0 |
NLNP01500398 | 29-02-2024 | 15,10 | 0 |
NLNP01500398 | 01-03-2024 | 15,09 | 1 |
NLNP01500398 | 02-03-2024 | 15,09 | 0 |
NLNP01500398 | 03-03-2024 | 15,09 | 0 |
NLNP01500398 | 04-03-2024 | 15,09 | 0 |
NLNP01500398 | 05-03-2024 | 15,09 | 0 |
NLNP01500398 | 06-03-2024 | 15,09 | 0 |
NLNP01500398 | 07-03-2024 | 15,09 | 0 |
NLNP01500398 | 08-03-2024 | 15,09 | 0 |
NLNP01500398 | 09-03-2024 | 15,09 | 0 |
NLNP01500398 | 10-03-2024 | 15,09 | 0 |
NLNP01500398 | 11-03-2024 | 15,00 | 60 |
NLNP01500398 | 12-03-2024 | 14,50 | 20 |
NLNP01500398 | 13-03-2024 | 14,50 | 0 |
NLNP01500398 | 14-03-2024 | 14,50 | 0 |
NLNP01500398 | 15-03-2024 | 14,50 | 0 |
NLNP01500398 | 16-03-2024 | 14,50 | 0 |
NLNP01500398 | 17-03-2024 | 14,50 | 0 |
NLNP01500398 | 18-03-2024 | 15,00 | 2 |
NLNP01500398 | 19-03-2024 | 15,00 | 0 |
NLNP01500398 | 20-03-2024 | 15,00 | 0 |
NLNP01500398 | 21-03-2024 | 15,00 | 0 |
NLNP01500398 | 22-03-2024 | 15,00 | 0 |
NLNP01500398 | 23-03-2024 | 15,00 | 0 |
NLNP01500398 | 24-03-2024 | 15,00 | 0 |
NLNP01500398 | 25-03-2024 | 15,09 | 118 |
NLNP01500398 | 26-03-2024 | 15,09 | 0 |
NLNP01500398 | 27-03-2024 | 15,09 | 0 |
NLNP01500398 | 28-03-2024 | 15,09 | 0 |
NLNP01500398 | 29-03-2024 | 15,09 | 0 |
NLNP01500398 | 30-03-2024 | 15,09 | 0 |
NLNP01500398 | 31-03-2024 | 15,09 | 0 |
NLNP01500398 | 01-04-2024 | 15,09 | 0 |
NLNP01500398 | 02-04-2024 | 15,09 | 0 |
NLNP01500398 | 03-04-2024 | 15,09 | 0 |
NLNP01500398 | 04-04-2024 | 15,09 | 0 |
NLNP01500398 | 05-04-2024 | 15,09 | 0 |
NLNP01500398 | 06-04-2024 | 15,09 | 0 |
NLNP01500398 | 07-04-2024 | 15,09 | 0 |
NLNP01500398 | 08-04-2024 | 15,09 | 0 |
NLNP01500398 | 09-04-2024 | 15,09 | 2 |
NLNP01500398 | 10-04-2024 | 14,95 | 10 |
NLNP01500398 | 11-04-2024 | 14,95 | 0 |
NLNP01500398 | 12-04-2024 | 14,00 | 30 |
NLNP01500398 | 13-04-2024 | 14,00 | 0 |
NLNP01500398 | 14-04-2024 | 14,00 | 0 |
NLNP01500398 | 15-04-2024 | 14,00 | 0 |
NLNP01500398 | 16-04-2024 | 14,75 | 5 |
NLNP01500398 | 17-04-2024 | 14,25 | 36 |
NLNP01500398 | 18-04-2024 | 14,25 | 0 |
NLNP01500398 | 19-04-2024 | 14,25 | 0 |
NLNP01500398 | 20-04-2024 | 14,25 | 0 |
NLNP01500398 | 21-04-2024 | 14,25 | 0 |
NLNP01500398 | 22-04-2024 | 14,25 | 0 |
NLNP01500398 | 23-04-2024 | 14,25 | 0 |
NLNP01500398 | 24-04-2024 | 14,25 | 0 |
NLNP01500398 | 25-04-2024 | 14,25 | 0 |
NLNP01500398 | 26-04-2024 | 14,25 | 0 |
NLNP01500398 | 27-04-2024 | 14,25 | 0 |
NLNP01500398 | 28-04-2024 | 14,25 | 0 |
NLNP01500398 | 29-04-2024 | 14,25 | 0 |