Order book Hirschmann Multimedia
Order book and transaction history
Hirschmann Multimedia – 11% – 2028/09 – Bond
ISIN: NLNP02300475
Last updated: April 29, 2024, 04:18 CEST
Price history
Current rate
€ 980,00
Trading on NPEX MTF is possible on working days between 10:00 AM and 16:00 PM, with the exception of the days on which NPEX MTF is closed. Orders will be executed during these trading hours against Orders entered in the order book. Outside trading hours, Participants can submit an Instruction for an Order, but it will not be executed.
Buy
Amount | Volume | Pricing |
---|---|---|
1 | 7 | 980,00 |
sell
Amount | Volume | Pricing |
---|---|---|
2 | 7 | 1.010,00 |
1 | 3 | 1.015,00 |
Transactions
Date Time | Volume | Pricing | Transaction ID |
---|---|---|---|
23-04-2024 10:00 | 3 | 980,00 | 83594 |
16-04-2024 10:33 | 1 | 980,00 | 83197 |
08-04-2024 10:00 | 2 | 980,00 | 82554 |
05-04-2024 10:00 | 3 | 1.000,00 | 82439 |
26-03-2024 10:00 | 1 | 980,00 | 81797 |
18-03-2024 10:11 | 5 | 990,00 | 81228 |
14-03-2024 11:22 | 1 | 1.000,00 | 81005 |
14-03-2024 10:42 | 1 | 1.000,00 | 80998 |
14-03-2024 10:27 | 5 | 1.035,00 | 80986 |
14-03-2024 10:27 | 2 | 1.022,00 | 80984 |
13-03-2024 10:53 | 2 | 1.015,00 | 80877 |
06-03-2024 10:16 | 1 | 1.015,00 | 80304 |
01-02-2024 10:01 | 5 | 970,00 | 77852 |
29-01-2024 12:32 | 5 | 990,00 | 77649 |
02-01-2024 10:30 | 4 | 1.025,00 | 75434 |
11-12-2023 13:30 | 1 | 1.045,00 | 73768 |
28-11-2023 15:56 | 1 | 1.020,00 | 72645 |
22-11-2023 12:00 | 2 | 1.020,00 | 72132 |
Prices and daily volumes
ISIN | Date | Course | Volume |
---|---|---|---|
NLNP02300475 | 15-11-2023 | 1.000,00 | 0 |
NLNP02300475 | 16-11-2023 | 1.000,00 | 0 |
NLNP02300475 | 17-11-2023 | 1.000,00 | 0 |
NLNP02300475 | 18-11-2023 | 1.000,00 | 0 |
NLNP02300475 | 19-11-2023 | 1.000,00 | 0 |
NLNP02300475 | 20-11-2023 | 1.000,00 | 0 |
NLNP02300475 | 21-11-2023 | 1.000,00 | 0 |
NLNP02300475 | 22-11-2023 | 1.020,00 | 2 |
NLNP02300475 | 23-11-2023 | 1.020,00 | 0 |
NLNP02300475 | 24-11-2023 | 1.020,00 | 0 |
NLNP02300475 | 25-11-2023 | 1.020,00 | 0 |
NLNP02300475 | 26-11-2023 | 1.020,00 | 0 |
NLNP02300475 | 27-11-2023 | 1.020,00 | 0 |
NLNP02300475 | 28-11-2023 | 1.020,00 | 1 |
NLNP02300475 | 29-11-2023 | 1.020,00 | 0 |
NLNP02300475 | 30-11-2023 | 1.020,00 | 0 |
NLNP02300475 | 01-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 02-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 03-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 04-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 05-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 06-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 07-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 08-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 09-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 10-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 11-12-2023 | 1.045,00 | 1 |
NLNP02300475 | 12-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 13-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 14-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 15-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 16-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 17-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 18-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 19-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 20-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 21-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 22-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 23-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 24-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 25-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 26-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 27-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 28-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 29-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 30-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 31-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 01-01-2024 | 1.045,00 | 0 |
NLNP02300475 | 02-01-2024 | 1.025,00 | 4 |
NLNP02300475 | 03-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 04-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 05-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 06-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 07-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 08-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 09-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 10-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 11-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 12-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 13-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 14-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 15-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 16-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 17-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 18-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 19-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 20-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 21-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 22-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 23-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 24-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 25-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 26-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 27-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 28-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 29-01-2024 | 990,00 | 5 |
NLNP02300475 | 30-01-2024 | 990,00 | 0 |
NLNP02300475 | 31-01-2024 | 990,00 | 0 |
NLNP02300475 | 01-02-2024 | 970,00 | 5 |
NLNP02300475 | 02-02-2024 | 970,00 | 0 |
NLNP02300475 | 03-02-2024 | 970,00 | 0 |
NLNP02300475 | 04-02-2024 | 970,00 | 0 |
NLNP02300475 | 05-02-2024 | 970,00 | 0 |
NLNP02300475 | 06-02-2024 | 970,00 | 0 |
NLNP02300475 | 07-02-2024 | 970,00 | 0 |
NLNP02300475 | 08-02-2024 | 970,00 | 0 |
NLNP02300475 | 09-02-2024 | 970,00 | 0 |
NLNP02300475 | 10-02-2024 | 970,00 | 0 |
NLNP02300475 | 11-02-2024 | 970,00 | 0 |
NLNP02300475 | 12-02-2024 | 970,00 | 0 |
NLNP02300475 | 13-02-2024 | 970,00 | 0 |
NLNP02300475 | 14-02-2024 | 970,00 | 0 |
NLNP02300475 | 15-02-2024 | 970,00 | 0 |
NLNP02300475 | 16-02-2024 | 970,00 | 0 |
NLNP02300475 | 17-02-2024 | 970,00 | 0 |
NLNP02300475 | 18-02-2024 | 970,00 | 0 |
NLNP02300475 | 19-02-2024 | 970,00 | 0 |
NLNP02300475 | 20-02-2024 | 970,00 | 0 |
NLNP02300475 | 21-02-2024 | 970,00 | 0 |
NLNP02300475 | 22-02-2024 | 970,00 | 0 |
NLNP02300475 | 23-02-2024 | 970,00 | 0 |
NLNP02300475 | 24-02-2024 | 970,00 | 0 |
NLNP02300475 | 25-02-2024 | 970,00 | 0 |
NLNP02300475 | 26-02-2024 | 970,00 | 0 |
NLNP02300475 | 27-02-2024 | 970,00 | 0 |
NLNP02300475 | 28-02-2024 | 970,00 | 0 |
NLNP02300475 | 29-02-2024 | 970,00 | 0 |
NLNP02300475 | 01-03-2024 | 970,00 | 0 |
NLNP02300475 | 02-03-2024 | 970,00 | 0 |
NLNP02300475 | 03-03-2024 | 970,00 | 0 |
NLNP02300475 | 04-03-2024 | 970,00 | 0 |
NLNP02300475 | 05-03-2024 | 970,00 | 0 |
NLNP02300475 | 06-03-2024 | 1.015,00 | 1 |
NLNP02300475 | 07-03-2024 | 1.015,00 | 0 |
NLNP02300475 | 08-03-2024 | 1.015,00 | 0 |
NLNP02300475 | 09-03-2024 | 1.015,00 | 0 |
NLNP02300475 | 10-03-2024 | 1.015,00 | 0 |
NLNP02300475 | 11-03-2024 | 1.015,00 | 0 |
NLNP02300475 | 12-03-2024 | 1.015,00 | 0 |
NLNP02300475 | 13-03-2024 | 1.015,00 | 2 |
NLNP02300475 | 14-03-2024 | 1.000,00 | 9 |
NLNP02300475 | 15-03-2024 | 1.000,00 | 0 |
NLNP02300475 | 16-03-2024 | 1.000,00 | 0 |
NLNP02300475 | 17-03-2024 | 1.000,00 | 0 |
NLNP02300475 | 18-03-2024 | 990,00 | 5 |
NLNP02300475 | 19-03-2024 | 990,00 | 0 |
NLNP02300475 | 20-03-2024 | 990,00 | 0 |
NLNP02300475 | 21-03-2024 | 990,00 | 0 |
NLNP02300475 | 22-03-2024 | 990,00 | 0 |
NLNP02300475 | 23-03-2024 | 990,00 | 0 |
NLNP02300475 | 24-03-2024 | 990,00 | 0 |
NLNP02300475 | 25-03-2024 | 990,00 | 0 |
NLNP02300475 | 26-03-2024 | 980,00 | 1 |
NLNP02300475 | 27-03-2024 | 980,00 | 0 |
NLNP02300475 | 28-03-2024 | 980,00 | 0 |
NLNP02300475 | 29-03-2024 | 980,00 | 0 |
NLNP02300475 | 30-03-2024 | 980,00 | 0 |
NLNP02300475 | 31-03-2024 | 980,00 | 0 |
NLNP02300475 | 01-04-2024 | 980,00 | 0 |
NLNP02300475 | 02-04-2024 | 980,00 | 0 |
NLNP02300475 | 03-04-2024 | 980,00 | 0 |
NLNP02300475 | 04-04-2024 | 980,00 | 0 |
NLNP02300475 | 05-04-2024 | 1.000,00 | 3 |
NLNP02300475 | 06-04-2024 | 1.000,00 | 0 |
NLNP02300475 | 07-04-2024 | 1.000,00 | 0 |
NLNP02300475 | 08-04-2024 | 980,00 | 2 |
NLNP02300475 | 09-04-2024 | 980,00 | 0 |
NLNP02300475 | 10-04-2024 | 980,00 | 0 |
NLNP02300475 | 11-04-2024 | 980,00 | 0 |
NLNP02300475 | 12-04-2024 | 980,00 | 0 |
NLNP02300475 | 13-04-2024 | 980,00 | 0 |
NLNP02300475 | 14-04-2024 | 980,00 | 0 |
NLNP02300475 | 15-04-2024 | 980,00 | 0 |
NLNP02300475 | 16-04-2024 | 980,00 | 1 |
NLNP02300475 | 17-04-2024 | 980,00 | 0 |
NLNP02300475 | 18-04-2024 | 980,00 | 0 |
NLNP02300475 | 19-04-2024 | 980,00 | 0 |
NLNP02300475 | 20-04-2024 | 980,00 | 0 |
NLNP02300475 | 21-04-2024 | 980,00 | 0 |
NLNP02300475 | 22-04-2024 | 980,00 | 0 |
NLNP02300475 | 23-04-2024 | 980,00 | 3 |
NLNP02300475 | 24-04-2024 | 980,00 | 0 |
NLNP02300475 | 25-04-2024 | 980,00 | 0 |
NLNP02300475 | 26-04-2024 | 980,00 | 0 |
NLNP02300475 | 27-04-2024 | 980,00 | 0 |
NLNP02300475 | 28-04-2024 | 980,00 | 0 |
NLNP02300475 | 29-04-2024 | 980,00 | 0 |