Orderboek ZEPCAM

Orderboek en transactiehistorie
ZEPCAM Certificaten van aandelen
ISIN: NLNP00100133
Laatste update: 15 augustus 2022, 02:58 CEST
Prijshistorie
Huidige koers
€ 10,50
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
Aantal | Volume | Prijs |
---|---|---|
1 | 100 | 9,10 |
Sell
Aantal | Volume | Prijs |
---|---|---|
1 | 40 | 10,50 |
1 | 500 | 11,00 |
1 | 50 | 14,99 |
1 | 45 | 15,85 |
Transacties
Datum & tijd | Volume | Prijs | Transactie ID |
---|---|---|---|
10-08-2022 10:18 | 35 | 10,50 | 44406 |
18-07-2022 10:12 | 50 | 10,50 | 43463 |
07-06-2022 12:17 | 40 | 10,50 | 41053 |
20-05-2022 10:00 | 17 | 9,50 | 40325 |
20-05-2022 10:00 | 140 | 10,00 | 40323 |
05-05-2022 11:18 | 84 | 11,15 | 39484 |
02-05-2022 10:00 | 23 | 12,50 | 39280 |
02-05-2022 10:00 | 16 | 12,60 | 39278 |
24-02-2022 13:10 | 50 | 13,50 | 35984 |
21-02-2022 10:07 | 20 | 14,10 | 35785 |
08-02-2022 12:10 | 100 | 13,50 | 35170 |
25-01-2022 10:28 | 50 | 12,55 | 34193 |
24-01-2022 10:00 | 80 | 12,55 | 34111 |
05-01-2022 10:00 | 65 | 12,60 | 33045 |
30-12-2021 14:36 | 65 | 12,60 | 32762 |
28-12-2021 15:49 | 70 | 12,60 | 32617 |
28-12-2021 11:08 | 100 | 12,60 | 32595 |
28-12-2021 10:35 | 100 | 12,60 | 32587 |
27-12-2021 10:00 | 100 | 12,57 | 32527 |
17-11-2021 10:31 | 10 | 12,85 | 29338 |
16-11-2021 10:11 | 50 | 15,90 | 29266 |
16-11-2021 10:11 | 150 | 15,85 | 29264 |
10-11-2021 10:34 | 100 | 15,50 | 29026 |
10-11-2021 10:34 | 100 | 15,00 | 29024 |
10-11-2021 10:34 | 50 | 14,00 | 29022 |
Koersen en dagvolumes
ISIN | Datum | Koers | Volume |
---|---|---|---|
NLNP00100133 | 14-10-2021 | 12,50 | 0 |
NLNP00100133 | 15-10-2021 | 12,50 | 0 |
NLNP00100133 | 16-10-2021 | 12,50 | 0 |
NLNP00100133 | 17-10-2021 | 12,50 | 0 |
NLNP00100133 | 18-10-2021 | 12,50 | 0 |
NLNP00100133 | 19-10-2021 | 12,50 | 0 |
NLNP00100133 | 20-10-2021 | 12,50 | 0 |
NLNP00100133 | 21-10-2021 | 12,50 | 0 |
NLNP00100133 | 22-10-2021 | 12,50 | 0 |
NLNP00100133 | 23-10-2021 | 12,50 | 0 |
NLNP00100133 | 24-10-2021 | 12,50 | 0 |
NLNP00100133 | 25-10-2021 | 12,50 | 0 |
NLNP00100133 | 26-10-2021 | 12,50 | 0 |
NLNP00100133 | 27-10-2021 | 12,50 | 0 |
NLNP00100133 | 28-10-2021 | 12,50 | 0 |
NLNP00100133 | 29-10-2021 | 12,50 | 0 |
NLNP00100133 | 30-10-2021 | 12,50 | 0 |
NLNP00100133 | 31-10-2021 | 12,50 | 0 |
NLNP00100133 | 01-11-2021 | 12,50 | 0 |
NLNP00100133 | 02-11-2021 | 12,50 | 0 |
NLNP00100133 | 03-11-2021 | 12,50 | 0 |
NLNP00100133 | 04-11-2021 | 12,50 | 0 |
NLNP00100133 | 05-11-2021 | 12,50 | 0 |
NLNP00100133 | 06-11-2021 | 12,50 | 0 |
NLNP00100133 | 07-11-2021 | 12,50 | 0 |
NLNP00100133 | 08-11-2021 | 12,50 | 0 |
NLNP00100133 | 09-11-2021 | 12,50 | 0 |
NLNP00100133 | 10-11-2021 | 15,50 | 250 |
NLNP00100133 | 11-11-2021 | 15,50 | 0 |
NLNP00100133 | 12-11-2021 | 15,50 | 0 |
NLNP00100133 | 13-11-2021 | 15,50 | 0 |
NLNP00100133 | 14-11-2021 | 15,50 | 0 |
NLNP00100133 | 15-11-2021 | 15,50 | 0 |
NLNP00100133 | 16-11-2021 | 15,90 | 200 |
NLNP00100133 | 17-11-2021 | 12,85 | 10 |
NLNP00100133 | 18-11-2021 | 12,85 | 0 |
NLNP00100133 | 19-11-2021 | 12,85 | 0 |
NLNP00100133 | 20-11-2021 | 12,85 | 0 |
NLNP00100133 | 21-11-2021 | 12,85 | 0 |
NLNP00100133 | 22-11-2021 | 12,85 | 0 |
NLNP00100133 | 23-11-2021 | 12,85 | 0 |
NLNP00100133 | 24-11-2021 | 12,85 | 0 |
NLNP00100133 | 25-11-2021 | 12,85 | 0 |
NLNP00100133 | 26-11-2021 | 12,85 | 0 |
NLNP00100133 | 27-11-2021 | 12,85 | 0 |
NLNP00100133 | 28-11-2021 | 12,85 | 0 |
NLNP00100133 | 29-11-2021 | 12,85 | 0 |
NLNP00100133 | 30-11-2021 | 12,85 | 0 |
NLNP00100133 | 01-12-2021 | 12,85 | 0 |
NLNP00100133 | 02-12-2021 | 12,85 | 0 |
NLNP00100133 | 03-12-2021 | 12,85 | 0 |
NLNP00100133 | 04-12-2021 | 12,85 | 0 |
NLNP00100133 | 05-12-2021 | 12,85 | 0 |
NLNP00100133 | 06-12-2021 | 12,85 | 0 |
NLNP00100133 | 07-12-2021 | 12,85 | 0 |
NLNP00100133 | 08-12-2021 | 12,85 | 0 |
NLNP00100133 | 09-12-2021 | 12,85 | 0 |
NLNP00100133 | 10-12-2021 | 12,85 | 0 |
NLNP00100133 | 11-12-2021 | 12,85 | 0 |
NLNP00100133 | 12-12-2021 | 12,85 | 0 |
NLNP00100133 | 13-12-2021 | 12,85 | 0 |
NLNP00100133 | 14-12-2021 | 12,85 | 0 |
NLNP00100133 | 15-12-2021 | 12,85 | 0 |
NLNP00100133 | 16-12-2021 | 12,85 | 0 |
NLNP00100133 | 17-12-2021 | 12,85 | 0 |
NLNP00100133 | 18-12-2021 | 12,85 | 0 |
NLNP00100133 | 19-12-2021 | 12,85 | 0 |
NLNP00100133 | 20-12-2021 | 12,85 | 0 |
NLNP00100133 | 21-12-2021 | 12,85 | 0 |
NLNP00100133 | 22-12-2021 | 12,85 | 0 |
NLNP00100133 | 23-12-2021 | 12,85 | 0 |
NLNP00100133 | 24-12-2021 | 12,85 | 0 |
NLNP00100133 | 25-12-2021 | 12,85 | 0 |
NLNP00100133 | 26-12-2021 | 12,85 | 0 |
NLNP00100133 | 27-12-2021 | 12,57 | 100 |
NLNP00100133 | 28-12-2021 | 12,60 | 270 |
NLNP00100133 | 29-12-2021 | 12,60 | 0 |
NLNP00100133 | 30-12-2021 | 12,60 | 65 |
NLNP00100133 | 31-12-2021 | 12,60 | 0 |
NLNP00100133 | 01-01-2022 | 12,60 | 0 |
NLNP00100133 | 02-01-2022 | 12,60 | 0 |
NLNP00100133 | 03-01-2022 | 12,60 | 0 |
NLNP00100133 | 04-01-2022 | 12,60 | 0 |
NLNP00100133 | 05-01-2022 | 12,60 | 65 |
NLNP00100133 | 06-01-2022 | 12,60 | 0 |
NLNP00100133 | 07-01-2022 | 12,60 | 0 |
NLNP00100133 | 08-01-2022 | 12,60 | 0 |
NLNP00100133 | 09-01-2022 | 12,60 | 0 |
NLNP00100133 | 10-01-2022 | 12,60 | 0 |
NLNP00100133 | 11-01-2022 | 12,60 | 0 |
NLNP00100133 | 12-01-2022 | 12,60 | 0 |
NLNP00100133 | 13-01-2022 | 12,60 | 0 |
NLNP00100133 | 14-01-2022 | 12,60 | 0 |
NLNP00100133 | 15-01-2022 | 12,60 | 0 |
NLNP00100133 | 16-01-2022 | 12,60 | 0 |
NLNP00100133 | 17-01-2022 | 12,60 | 0 |
NLNP00100133 | 18-01-2022 | 12,60 | 0 |
NLNP00100133 | 19-01-2022 | 12,60 | 0 |
NLNP00100133 | 20-01-2022 | 12,60 | 0 |
NLNP00100133 | 21-01-2022 | 12,60 | 0 |
NLNP00100133 | 22-01-2022 | 12,60 | 0 |
NLNP00100133 | 23-01-2022 | 12,60 | 0 |
NLNP00100133 | 24-01-2022 | 12,55 | 80 |
NLNP00100133 | 25-01-2022 | 12,55 | 50 |
NLNP00100133 | 26-01-2022 | 12,55 | 0 |
NLNP00100133 | 27-01-2022 | 12,55 | 0 |
NLNP00100133 | 28-01-2022 | 12,55 | 0 |
NLNP00100133 | 29-01-2022 | 12,55 | 0 |
NLNP00100133 | 30-01-2022 | 12,55 | 0 |
NLNP00100133 | 31-01-2022 | 12,55 | 0 |
NLNP00100133 | 01-02-2022 | 12,55 | 0 |
NLNP00100133 | 02-02-2022 | 12,55 | 0 |
NLNP00100133 | 03-02-2022 | 12,55 | 0 |
NLNP00100133 | 04-02-2022 | 12,55 | 0 |
NLNP00100133 | 05-02-2022 | 12,55 | 0 |
NLNP00100133 | 06-02-2022 | 12,55 | 0 |
NLNP00100133 | 07-02-2022 | 12,55 | 0 |
NLNP00100133 | 08-02-2022 | 13,50 | 100 |
NLNP00100133 | 09-02-2022 | 13,50 | 0 |
NLNP00100133 | 10-02-2022 | 13,50 | 0 |
NLNP00100133 | 11-02-2022 | 13,50 | 0 |
NLNP00100133 | 12-02-2022 | 13,50 | 0 |
NLNP00100133 | 13-02-2022 | 13,50 | 0 |
NLNP00100133 | 14-02-2022 | 13,50 | 0 |
NLNP00100133 | 15-02-2022 | 13,50 | 0 |
NLNP00100133 | 16-02-2022 | 13,50 | 0 |
NLNP00100133 | 17-02-2022 | 13,50 | 0 |
NLNP00100133 | 18-02-2022 | 13,50 | 0 |
NLNP00100133 | 19-02-2022 | 13,50 | 0 |
NLNP00100133 | 20-02-2022 | 13,50 | 0 |
NLNP00100133 | 21-02-2022 | 14,10 | 20 |
NLNP00100133 | 22-02-2022 | 14,10 | 0 |
NLNP00100133 | 23-02-2022 | 14,10 | 0 |
NLNP00100133 | 24-02-2022 | 13,50 | 50 |
NLNP00100133 | 25-02-2022 | 13,50 | 0 |
NLNP00100133 | 26-02-2022 | 13,50 | 0 |
NLNP00100133 | 27-02-2022 | 13,50 | 0 |
NLNP00100133 | 28-02-2022 | 13,50 | 0 |
NLNP00100133 | 01-03-2022 | 13,50 | 0 |
NLNP00100133 | 02-03-2022 | 13,50 | 0 |
NLNP00100133 | 03-03-2022 | 13,50 | 0 |
NLNP00100133 | 04-03-2022 | 13,50 | 0 |
NLNP00100133 | 05-03-2022 | 13,50 | 0 |
NLNP00100133 | 06-03-2022 | 13,50 | 0 |
NLNP00100133 | 07-03-2022 | 13,50 | 0 |
NLNP00100133 | 08-03-2022 | 13,50 | 0 |
NLNP00100133 | 09-03-2022 | 13,50 | 0 |
NLNP00100133 | 10-03-2022 | 13,50 | 0 |
NLNP00100133 | 11-03-2022 | 13,50 | 0 |
NLNP00100133 | 12-03-2022 | 13,50 | 0 |
NLNP00100133 | 13-03-2022 | 13,50 | 0 |
NLNP00100133 | 14-03-2022 | 13,50 | 0 |
NLNP00100133 | 15-03-2022 | 13,50 | 0 |
NLNP00100133 | 16-03-2022 | 13,50 | 0 |
NLNP00100133 | 17-03-2022 | 13,50 | 0 |
NLNP00100133 | 18-03-2022 | 13,50 | 0 |
NLNP00100133 | 19-03-2022 | 13,50 | 0 |
NLNP00100133 | 20-03-2022 | 13,50 | 0 |
NLNP00100133 | 21-03-2022 | 13,50 | 0 |
NLNP00100133 | 22-03-2022 | 13,50 | 0 |
NLNP00100133 | 23-03-2022 | 13,50 | 0 |
NLNP00100133 | 24-03-2022 | 13,50 | 0 |
NLNP00100133 | 25-03-2022 | 13,50 | 0 |
NLNP00100133 | 26-03-2022 | 13,50 | 0 |
NLNP00100133 | 27-03-2022 | 13,50 | 0 |
NLNP00100133 | 28-03-2022 | 13,50 | 0 |
NLNP00100133 | 29-03-2022 | 13,50 | 0 |
NLNP00100133 | 30-03-2022 | 13,50 | 0 |
NLNP00100133 | 31-03-2022 | 13,50 | 0 |
NLNP00100133 | 01-04-2022 | 13,50 | 0 |
NLNP00100133 | 02-04-2022 | 13,50 | 0 |
NLNP00100133 | 03-04-2022 | 13,50 | 0 |
NLNP00100133 | 04-04-2022 | 13,50 | 0 |
NLNP00100133 | 05-04-2022 | 13,50 | 0 |
NLNP00100133 | 06-04-2022 | 13,50 | 0 |
NLNP00100133 | 07-04-2022 | 13,50 | 0 |
NLNP00100133 | 08-04-2022 | 13,50 | 0 |
NLNP00100133 | 09-04-2022 | 13,50 | 0 |
NLNP00100133 | 10-04-2022 | 13,50 | 0 |
NLNP00100133 | 11-04-2022 | 13,50 | 0 |
NLNP00100133 | 12-04-2022 | 13,50 | 0 |
NLNP00100133 | 13-04-2022 | 13,50 | 0 |
NLNP00100133 | 14-04-2022 | 13,50 | 0 |
NLNP00100133 | 15-04-2022 | 13,50 | 0 |
NLNP00100133 | 16-04-2022 | 13,50 | 0 |
NLNP00100133 | 17-04-2022 | 13,50 | 0 |
NLNP00100133 | 18-04-2022 | 13,50 | 0 |
NLNP00100133 | 19-04-2022 | 13,50 | 0 |
NLNP00100133 | 20-04-2022 | 13,50 | 0 |
NLNP00100133 | 21-04-2022 | 13,50 | 0 |
NLNP00100133 | 22-04-2022 | 13,50 | 0 |
NLNP00100133 | 23-04-2022 | 13,50 | 0 |
NLNP00100133 | 24-04-2022 | 13,50 | 0 |
NLNP00100133 | 25-04-2022 | 13,50 | 0 |
NLNP00100133 | 26-04-2022 | 13,50 | 0 |
NLNP00100133 | 27-04-2022 | 13,50 | 0 |
NLNP00100133 | 28-04-2022 | 13,50 | 0 |
NLNP00100133 | 29-04-2022 | 13,50 | 0 |
NLNP00100133 | 30-04-2022 | 13,50 | 0 |
NLNP00100133 | 01-05-2022 | 13,50 | 0 |
NLNP00100133 | 02-05-2022 | 12,50 | 39 |
NLNP00100133 | 03-05-2022 | 12,50 | 0 |
NLNP00100133 | 04-05-2022 | 12,50 | 0 |
NLNP00100133 | 05-05-2022 | 11,15 | 84 |
NLNP00100133 | 06-05-2022 | 11,15 | 0 |
NLNP00100133 | 07-05-2022 | 11,15 | 0 |
NLNP00100133 | 08-05-2022 | 11,15 | 0 |
NLNP00100133 | 09-05-2022 | 11,15 | 0 |
NLNP00100133 | 10-05-2022 | 11,15 | 0 |
NLNP00100133 | 11-05-2022 | 11,15 | 0 |
NLNP00100133 | 12-05-2022 | 11,15 | 0 |
NLNP00100133 | 13-05-2022 | 11,15 | 0 |
NLNP00100133 | 14-05-2022 | 11,15 | 0 |
NLNP00100133 | 15-05-2022 | 11,15 | 0 |
NLNP00100133 | 16-05-2022 | 11,15 | 0 |
NLNP00100133 | 17-05-2022 | 11,15 | 0 |
NLNP00100133 | 18-05-2022 | 11,15 | 0 |
NLNP00100133 | 19-05-2022 | 11,15 | 0 |
NLNP00100133 | 20-05-2022 | 9,50 | 157 |
NLNP00100133 | 21-05-2022 | 9,50 | 0 |
NLNP00100133 | 22-05-2022 | 9,50 | 0 |
NLNP00100133 | 23-05-2022 | 9,50 | 0 |
NLNP00100133 | 24-05-2022 | 9,50 | 0 |
NLNP00100133 | 25-05-2022 | 9,50 | 0 |
NLNP00100133 | 26-05-2022 | 9,50 | 0 |
NLNP00100133 | 27-05-2022 | 9,50 | 0 |
NLNP00100133 | 28-05-2022 | 9,50 | 0 |
NLNP00100133 | 29-05-2022 | 9,50 | 0 |
NLNP00100133 | 30-05-2022 | 9,50 | 0 |
NLNP00100133 | 31-05-2022 | 9,50 | 0 |
NLNP00100133 | 01-06-2022 | 9,50 | 0 |
NLNP00100133 | 02-06-2022 | 9,50 | 0 |
NLNP00100133 | 03-06-2022 | 9,50 | 0 |
NLNP00100133 | 04-06-2022 | 9,50 | 0 |
NLNP00100133 | 05-06-2022 | 9,50 | 0 |
NLNP00100133 | 06-06-2022 | 9,50 | 0 |
NLNP00100133 | 07-06-2022 | 10,50 | 40 |
NLNP00100133 | 08-06-2022 | 10,50 | 0 |
NLNP00100133 | 09-06-2022 | 10,50 | 0 |
NLNP00100133 | 10-06-2022 | 10,50 | 0 |
NLNP00100133 | 11-06-2022 | 10,50 | 0 |
NLNP00100133 | 12-06-2022 | 10,50 | 0 |
NLNP00100133 | 13-06-2022 | 10,50 | 0 |
NLNP00100133 | 14-06-2022 | 10,50 | 0 |
NLNP00100133 | 15-06-2022 | 10,50 | 0 |
NLNP00100133 | 16-06-2022 | 10,50 | 0 |
NLNP00100133 | 17-06-2022 | 10,50 | 0 |
NLNP00100133 | 18-06-2022 | 10,50 | 0 |
NLNP00100133 | 19-06-2022 | 10,50 | 0 |
NLNP00100133 | 20-06-2022 | 10,50 | 0 |
NLNP00100133 | 21-06-2022 | 10,50 | 0 |
NLNP00100133 | 22-06-2022 | 10,50 | 0 |
NLNP00100133 | 23-06-2022 | 10,50 | 0 |
NLNP00100133 | 24-06-2022 | 10,50 | 0 |
NLNP00100133 | 25-06-2022 | 10,50 | 0 |
NLNP00100133 | 26-06-2022 | 10,50 | 0 |
NLNP00100133 | 27-06-2022 | 10,50 | 0 |
NLNP00100133 | 28-06-2022 | 10,50 | 0 |
NLNP00100133 | 29-06-2022 | 10,50 | 0 |
NLNP00100133 | 30-06-2022 | 10,50 | 0 |
NLNP00100133 | 01-07-2022 | 10,50 | 0 |
NLNP00100133 | 02-07-2022 | 10,50 | 0 |
NLNP00100133 | 03-07-2022 | 10,50 | 0 |
NLNP00100133 | 04-07-2022 | 10,50 | 0 |
NLNP00100133 | 05-07-2022 | 10,50 | 0 |
NLNP00100133 | 06-07-2022 | 10,50 | 0 |
NLNP00100133 | 07-07-2022 | 10,50 | 0 |
NLNP00100133 | 08-07-2022 | 10,50 | 0 |
NLNP00100133 | 09-07-2022 | 10,50 | 0 |
NLNP00100133 | 10-07-2022 | 10,50 | 0 |
NLNP00100133 | 11-07-2022 | 10,50 | 0 |
NLNP00100133 | 12-07-2022 | 10,50 | 0 |
NLNP00100133 | 13-07-2022 | 10,50 | 0 |
NLNP00100133 | 14-07-2022 | 10,50 | 0 |
NLNP00100133 | 15-07-2022 | 10,50 | 0 |
NLNP00100133 | 16-07-2022 | 10,50 | 0 |
NLNP00100133 | 17-07-2022 | 10,50 | 0 |
NLNP00100133 | 18-07-2022 | 10,50 | 50 |
NLNP00100133 | 19-07-2022 | 10,50 | 0 |
NLNP00100133 | 20-07-2022 | 10,50 | 0 |
NLNP00100133 | 21-07-2022 | 10,50 | 0 |
NLNP00100133 | 22-07-2022 | 10,50 | 0 |
NLNP00100133 | 23-07-2022 | 10,50 | 0 |
NLNP00100133 | 24-07-2022 | 10,50 | 0 |
NLNP00100133 | 25-07-2022 | 10,50 | 0 |
NLNP00100133 | 26-07-2022 | 10,50 | 0 |
NLNP00100133 | 27-07-2022 | 10,50 | 0 |
NLNP00100133 | 28-07-2022 | 10,50 | 0 |
NLNP00100133 | 29-07-2022 | 10,50 | 0 |
NLNP00100133 | 30-07-2022 | 10,50 | 0 |
NLNP00100133 | 31-07-2022 | 10,50 | 0 |
NLNP00100133 | 01-08-2022 | 10,50 | 0 |
NLNP00100133 | 02-08-2022 | 10,50 | 0 |
NLNP00100133 | 03-08-2022 | 10,50 | 0 |
NLNP00100133 | 04-08-2022 | 10,50 | 0 |
NLNP00100133 | 05-08-2022 | 10,50 | 0 |
NLNP00100133 | 06-08-2022 | 10,50 | 0 |
NLNP00100133 | 07-08-2022 | 10,50 | 0 |
NLNP00100133 | 08-08-2022 | 10,50 | 0 |
NLNP00100133 | 09-08-2022 | 10,50 | 0 |
NLNP00100133 | 10-08-2022 | 10,50 | 35 |
NLNP00100133 | 11-08-2022 | 10,50 | 0 |
NLNP00100133 | 12-08-2022 | 10,50 | 0 |
NLNP00100133 | 13-08-2022 | 10,50 | 0 |
NLNP00100133 | 14-08-2022 | 10,50 | 0 |
NLNP00100133 | 15-08-2022 | 10,50 | 0 |