Orderboek T Bello
Orderboek en transactiehistorie
T Bello – 11% – 2028/08 – Obligatie
ISIN: NLNP02000448
Belangrijk:
- Nominale waarde € 100,00
Laatste update: 11 november 2024, 06:08 CET
Prijshistorie
Huidige koers
€ 35,00
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
Aantal | Volume | Prijs |
---|---|---|
1 | 6 | 25,00 |
1 | 33 | 20,00 |
1 | 50 | 17,50 |
1 | 20 | 2,00 |
Sell
Aantal | Volume | Prijs |
---|---|---|
1 | 10 | 42,00 |
1 | 20 | 47,50 |
1 | 50 | 49,00 |
1 | 31 | 65,00 |
Transacties
Datum & tijd | Volume | Prijs | Transactie ID |
---|---|---|---|
28-10-2024 10:11 | 3 | 35,00 | 96322 |
21-10-2024 15:10 | 2 | 25,00 | 95974 |
21-10-2024 14:33 | 3 | 16,00 | 95962 |
21-10-2024 10:17 | 5 | 22,50 | 95925 |
21-10-2024 10:14 | 2 | 22,50 | 95922 |
21-10-2024 10:13 | 17 | 15,00 | 95920 |
21-10-2024 10:11 | 7 | 25,00 | 95918 |
17-10-2024 15:54 | 13 | 35,00 | 95765 |
15-10-2024 15:56 | 30 | 29,00 | 95557 |
14-10-2024 10:39 | 4 | 32,00 | 95298 |
11-10-2024 10:08 | 4 | 27,50 | 95143 |
10-10-2024 15:59 | 1 | 27,50 | 95126 |
10-10-2024 13:13 | 13 | 25,00 | 95105 |
10-10-2024 12:44 | 2 | 25,00 | 95097 |
10-10-2024 12:03 | 5 | 25,00 | 95094 |
10-10-2024 11:18 | 20 | 25,00 | 95083 |
10-10-2024 11:07 | 5 | 30,00 | 95077 |
08-10-2024 12:50 | 7 | 18,00 | 94886 |
08-10-2024 12:48 | 10 | 20,00 | 94883 |
08-10-2024 10:00 | 20 | 20,00 | 94864 |
04-10-2024 15:06 | 5 | 20,00 | 94730 |
02-10-2024 12:05 | 3 | 15,00 | 94561 |
02-10-2024 10:00 | 1 | 10,00 | 94536 |
01-10-2024 10:00 | 18 | 5,01 | 94464 |
30-09-2024 15:42 | 7 | 5,00 | 94423 |
30-09-2024 15:30 | 11 | 5,00 | 94418 |
30-09-2024 15:30 | 11 | 5,00 | 94416 |
30-09-2024 15:30 | 11 | 5,00 | 94414 |
30-09-2024 15:30 | 11 | 5,00 | 94412 |
30-09-2024 15:30 | 89 | 5,00 | 94410 |
30-09-2024 15:30 | 40 | 5,00 | 94408 |
30-09-2024 15:10 | 7 | 15,00 | 94396 |
30-09-2024 15:10 | 1 | 15,00 | 94394 |
30-09-2024 15:10 | 1 | 16,50 | 94392 |
30-09-2024 15:10 | 1 | 17,50 | 94390 |
30-09-2024 15:10 | 1 | 18,00 | 94388 |
30-09-2024 10:00 | 39 | 15,00 | 94320 |
30-09-2024 10:00 | 1 | 16,00 | 94318 |
27-09-2024 12:46 | 5 | 17,50 | 94228 |
27-09-2024 12:38 | 14 | 17,50 | 94224 |
27-09-2024 12:12 | 9 | 17,50 | 94214 |
27-09-2024 11:42 | 2 | 17,50 | 94204 |
27-09-2024 11:19 | 10 | 17,50 | 94195 |
27-09-2024 10:00 | 10 | 17,50 | 94181 |
27-09-2024 10:00 | 1 | 17,50 | 94179 |
27-09-2024 10:00 | 4 | 17,50 | 94177 |
26-09-2024 13:27 | 25 | 17,50 | 94145 |
26-09-2024 13:25 | 1 | 17,50 | 94143 |
26-09-2024 12:27 | 10 | 13,25 | 94131 |
26-09-2024 12:27 | 50 | 13,25 | 94129 |
26-09-2024 12:26 | 40 | 13,25 | 94127 |
26-09-2024 12:26 | 60 | 13,25 | 94125 |
26-09-2024 12:26 | 10 | 13,50 | 94123 |
26-09-2024 12:26 | 10 | 13,75 | 94121 |
26-09-2024 12:26 | 20 | 15,00 | 94119 |
26-09-2024 12:24 | 10 | 18,00 | 94117 |
26-09-2024 10:37 | 10 | 13,00 | 94082 |
26-09-2024 10:00 | 1 | 40,00 | 94068 |
25-09-2024 10:25 | 1 | 65,00 | 93977 |
25-09-2024 10:07 | 75 | 74,00 | 93970 |
10-09-2024 11:31 | 1 | 89,00 | 93183 |
10-09-2024 11:31 | 1 | 89,00 | 93181 |
03-09-2024 14:17 | 1 | 89,00 | 92838 |
03-09-2024 12:25 | 1 | 89,00 | 92827 |
03-09-2024 10:17 | 1 | 89,00 | 92797 |
02-09-2024 13:12 | 1 | 89,00 | 92722 |
02-09-2024 12:05 | 1 | 89,00 | 92703 |
02-09-2024 10:53 | 1 | 89,00 | 92678 |
02-09-2024 10:00 | 1 | 89,00 | 92664 |
02-09-2024 10:00 | 2 | 90,00 | 92662 |
02-09-2024 10:00 | 1 | 91,00 | 92660 |
30-08-2024 10:19 | 2 | 90,00 | 92494 |
30-08-2024 10:19 | 3 | 90,00 | 92492 |
30-08-2024 10:19 | 40 | 91,00 | 92489 |
28-08-2024 10:00 | 1 | 95,00 | 92252 |
28-08-2024 10:00 | 8 | 95,00 | 92250 |
28-08-2024 10:00 | 2 | 95,00 | 92248 |
16-08-2024 13:01 | 5 | 94,75 | 91647 |
16-08-2024 10:00 | 1 | 94,75 | 91627 |
14-08-2024 10:00 | 2 | 90,00 | 91549 |
09-08-2024 15:59 | 5 | 90,00 | 91315 |
09-08-2024 13:06 | 1 | 90,00 | 91301 |
09-08-2024 11:16 | 8 | 94,00 | 91274 |
06-08-2024 10:00 | 1 | 95,00 | 91062 |
02-08-2024 14:10 | 1 | 95,00 | 90921 |
02-08-2024 10:00 | 3 | 95,00 | 90905 |
30-07-2024 10:32 | 6 | 95,00 | 90740 |
24-07-2024 15:52 | 2 | 95,00 | 90550 |
17-07-2024 10:00 | 5 | 94,00 | 90216 |
15-07-2024 14:42 | 5 | 95,00 | 90122 |
15-07-2024 10:00 | 4 | 95,00 | 89973 |
10-07-2024 10:00 | 2 | 95,00 | 89620 |
03-07-2024 15:14 | 1 | 96,50 | 89205 |
02-07-2024 13:26 | 1 | 96,50 | 89081 |
27-06-2024 10:00 | 10 | 96,50 | 88643 |
24-06-2024 10:00 | 2 | 96,50 | 88423 |
20-06-2024 11:38 | 1 | 96,00 | 88255 |
20-06-2024 10:17 | 3 | 96,00 | 88207 |
19-06-2024 13:27 | 1 | 96,50 | 88159 |
19-06-2024 13:27 | 1 | 96,00 | 88157 |
14-06-2024 11:58 | 10 | 96,50 | 87781 |
12-06-2024 14:37 | 10 | 97,00 | 87627 |
12-06-2024 14:22 | 7 | 98,00 | 87623 |
12-06-2024 10:58 | 3 | 98,00 | 87600 |
12-06-2024 10:49 | 37 | 98,00 | 87597 |
12-06-2024 10:00 | 10 | 97,00 | 87587 |
06-06-2024 12:43 | 9 | 98,00 | 87177 |
06-06-2024 10:41 | 1 | 98,00 | 87140 |
04-06-2024 11:18 | 9 | 95,00 | 86999 |
04-06-2024 10:00 | 1 | 95,00 | 86967 |
31-05-2024 13:46 | 1 | 99,00 | 86778 |
31-05-2024 11:04 | 7 | 99,00 | 86748 |
31-05-2024 10:00 | 3 | 99,00 | 86729 |
24-05-2024 10:00 | 1 | 99,00 | 86017 |
17-05-2024 11:19 | 19 | 99,75 | 85600 |
17-05-2024 10:01 | 20 | 99,70 | 85568 |
14-05-2024 13:12 | 6 | 99,50 | 85323 |
10-05-2024 12:14 | 2 | 98,00 | 85194 |
08-05-2024 14:44 | 4 | 99,00 | 85093 |
08-05-2024 10:00 | 6 | 99,00 | 85044 |
08-05-2024 10:00 | 1 | 99,00 | 85042 |
08-05-2024 10:00 | 9 | 99,00 | 85040 |
06-05-2024 10:00 | 9 | 99,00 | 84612 |
02-05-2024 14:19 | 2 | 99,79 | 84401 |
23-04-2024 10:00 | 2 | 99,85 | 83592 |
15-04-2024 10:16 | 3 | 99,89 | 82905 |
15-04-2024 10:00 | 5 | 99,89 | 82890 |
08-04-2024 10:00 | 9 | 99,95 | 82552 |
04-04-2024 10:00 | 2 | 99,95 | 82323 |
04-04-2024 10:00 | 1 | 99,95 | 82321 |
02-04-2024 12:41 | 3 | 99,99 | 82138 |
02-04-2024 11:45 | 2 | 99,99 | 82130 |
18-03-2024 10:51 | 1 | 99,00 | 81242 |
13-03-2024 11:21 | 7 | 97,00 | 80890 |
11-03-2024 15:46 | 5 | 97,00 | 80716 |
11-03-2024 11:23 | 4 | 97,00 | 80682 |
11-03-2024 11:05 | 1 | 97,00 | 80671 |
11-03-2024 11:05 | 30 | 97,00 | 80669 |
08-03-2024 10:00 | 3 | 97,00 | 80483 |
06-03-2024 13:53 | 3 | 96,00 | 80377 |
06-03-2024 13:52 | 2 | 97,00 | 80374 |
05-03-2024 10:00 | 1 | 100,00 | 80180 |
04-03-2024 11:37 | 3 | 98,00 | 80105 |
04-03-2024 10:10 | 5 | 99,00 | 80061 |
04-03-2024 10:07 | 10 | 99,50 | 80058 |
04-03-2024 10:00 | 2 | 100,00 | 80046 |
01-03-2024 10:00 | 1 | 102,00 | 79858 |
27-02-2024 15:16 | 5 | 99,00 | 79678 |
26-02-2024 10:00 | 1 | 98,00 | 79584 |
26-02-2024 10:00 | 3 | 99,00 | 79582 |
20-02-2024 10:01 | 18 | 101,50 | 79182 |
19-02-2024 10:58 | 2 | 100,00 | 79098 |
19-02-2024 10:58 | 2 | 101,00 | 79094 |
19-02-2024 10:58 | 1 | 101,00 | 79092 |
19-02-2024 10:57 | 2 | 102,00 | 79089 |
19-02-2024 10:00 | 1 | 104,00 | 79067 |
16-02-2024 13:03 | 2 | 104,00 | 78966 |
16-02-2024 12:59 | 1 | 104,00 | 78960 |
13-02-2024 10:00 | 1 | 104,00 | 78636 |
12-02-2024 12:05 | 1 | 104,45 | 78551 |
09-02-2024 10:01 | 2 | 104,70 | 78440 |
08-02-2024 10:00 | 1 | 104,75 | 78361 |
07-02-2024 10:00 | 1 | 100,00 | 78241 |
06-02-2024 14:19 | 1 | 100,00 | 78198 |
05-02-2024 10:18 | 35 | 99,00 | 78072 |
05-02-2024 10:00 | 1 | 99,00 | 78045 |
05-02-2024 10:00 | 7 | 99,00 | 78043 |
05-02-2024 10:00 | 2 | 99,00 | 78041 |
02-02-2024 15:59 | 5 | 99,00 | 77972 |
02-02-2024 15:15 | 20 | 99,05 | 77959 |
31-01-2024 12:14 | 1 | 105,90 | 77788 |
29-01-2024 10:00 | 1 | 105,95 | 77615 |
26-01-2024 10:05 | 10 | 102,50 | 77459 |
26-01-2024 10:05 | 5 | 104,50 | 77457 |
26-01-2024 10:05 | 3 | 104,80 | 77455 |
26-01-2024 10:00 | 7 | 105,95 | 77451 |
25-01-2024 13:07 | 5 | 105,95 | 77359 |
22-01-2024 13:45 | 50 | 100,00 | 77094 |
22-01-2024 13:45 | 5 | 105,00 | 77092 |
22-01-2024 11:22 | 20 | 103,00 | 77000 |
22-01-2024 10:09 | 20 | 105,10 | 76956 |
22-01-2024 10:08 | 10 | 106,05 | 76952 |
19-01-2024 11:19 | 1 | 110,00 | 76827 |
19-01-2024 10:00 | 2 | 110,00 | 76799 |
17-01-2024 11:59 | 23 | 110,00 | 76616 |
17-01-2024 11:59 | 26 | 109,75 | 76614 |
17-01-2024 10:00 | 2 | 109,75 | 76591 |
16-01-2024 13:22 | 1 | 109,75 | 76549 |
16-01-2024 10:00 | 1 | 109,00 | 76516 |
10-01-2024 10:00 | 1 | 109,75 | 75988 |
09-01-2024 10:00 | 8 | 109,00 | 75912 |
08-01-2024 10:00 | 4 | 109,00 | 75828 |
04-01-2024 10:00 | 1 | 109,00 | 75613 |
03-01-2024 13:45 | 1 | 109,00 | 75550 |
02-01-2024 15:06 | 1 | 109,00 | 75475 |
29-12-2023 14:45 | 15 | 109,00 | 75247 |
29-12-2023 14:45 | 3 | 109,00 | 75245 |
29-12-2023 10:00 | 4 | 109,00 | 75192 |
28-12-2023 13:29 | 1 | 109,00 | 75117 |
22-12-2023 11:50 | 6 | 108,00 | 74748 |
21-12-2023 13:53 | 5 | 108,00 | 74642 |
19-12-2023 15:58 | 1 | 109,00 | 74464 |
18-12-2023 14:33 | 1 | 107,50 | 74373 |
15-12-2023 10:00 | 8 | 107,50 | 74164 |
14-12-2023 10:00 | 4 | 108,00 | 74080 |
14-12-2023 10:00 | 1 | 107,50 | 74078 |
13-12-2023 10:08 | 10 | 107,00 | 73961 |
11-12-2023 13:38 | 10 | 106,00 | 73784 |
11-12-2023 13:38 | 7 | 105,97 | 73782 |
11-12-2023 13:29 | 3 | 105,97 | 73765 |
07-12-2023 15:23 | 10 | 105,00 | 73451 |
07-12-2023 11:38 | 1 | 106,00 | 73425 |
07-12-2023 10:01 | 14 | 106,00 | 73398 |
07-12-2023 10:01 | 1 | 106,00 | 73396 |
06-12-2023 14:23 | 3 | 105,00 | 73343 |
05-12-2023 10:38 | 7 | 105,00 | 73239 |
05-12-2023 10:00 | 3 | 105,00 | 73226 |
05-12-2023 10:00 | 7 | 105,00 | 73224 |
04-12-2023 15:56 | 10 | 104,00 | 73191 |
30-11-2023 13:49 | 2 | 105,00 | 72859 |
30-11-2023 13:47 | 2 | 105,00 | 72856 |
30-11-2023 10:00 | 50 | 104,00 | 72794 |
27-11-2023 11:58 | 5 | 104,00 | 72477 |
27-11-2023 10:37 | 1 | 104,00 | 72458 |
24-11-2023 14:40 | 5 | 103,00 | 72366 |
24-11-2023 11:22 | 5 | 102,50 | 72319 |
23-11-2023 15:35 | 1 | 102,00 | 72254 |
22-11-2023 10:11 | 1 | 102,50 | 72119 |
21-11-2023 14:50 | 1 | 102,50 | 72078 |
17-11-2023 11:12 | 1 | 102,50 | 71650 |
13-11-2023 13:40 | 1 | 102,50 | 71310 |
10-11-2023 10:06 | 2 | 101,50 | 71137 |
08-11-2023 11:12 | 1 | 102,00 | 70970 |
08-11-2023 11:12 | 20 | 102,00 | 70968 |
06-11-2023 14:04 | 5 | 101,50 | 70849 |
06-11-2023 10:00 | 10 | 103,75 | 70796 |
03-11-2023 12:45 | 1 | 103,75 | 70662 |
03-11-2023 10:00 | 5 | 103,77 | 70619 |
03-11-2023 10:00 | 1 | 103,77 | 70617 |
03-11-2023 10:00 | 9 | 103,70 | 70615 |
02-11-2023 13:19 | 6 | 103,70 | 70550 |
02-11-2023 13:09 | 1 | 103,70 | 70545 |
31-10-2023 15:05 | 9 | 103,00 | 70346 |
26-10-2023 13:07 | 9 | 101,00 | 70103 |
26-10-2023 11:22 | 19 | 101,00 | 70094 |
25-10-2023 10:00 | 1 | 101,00 | 69981 |
24-10-2023 10:00 | 5 | 101,00 | 69884 |
20-10-2023 12:06 | 5 | 101,00 | 69699 |
20-10-2023 10:01 | 1 | 101,00 | 69661 |
18-10-2023 15:21 | 5 | 101,00 | 69564 |
18-10-2023 14:48 | 5 | 101,00 | 69554 |
17-10-2023 10:52 | 5 | 101,00 | 69455 |
17-10-2023 10:00 | 5 | 101,00 | 69429 |
03-10-2023 14:23 | 1 | 104,00 | 68328 |
03-10-2023 10:13 | 80 | 104,00 | 68277 |
25-09-2023 11:46 | 20 | 106,00 | 67738 |
25-09-2023 10:32 | 30 | 106,00 | 67714 |
25-09-2023 10:32 | 40 | 104,00 | 67712 |
25-09-2023 10:05 | 5 | 101,00 | 67705 |
25-09-2023 10:00 | 10 | 104,00 | 67698 |
21-09-2023 12:25 | 30 | 105,90 | 67464 |
21-09-2023 12:25 | 48 | 102,00 | 67462 |
19-09-2023 12:24 | 1 | 102,00 | 67297 |
18-09-2023 15:44 | 1 | 102,00 | 67203 |
Koersen en dagvolumes
ISIN | Datum | Koers | Volume |
---|---|---|---|
NLNP02000448 | 08-09-2023 | 100,00 | 0 |
NLNP02000448 | 09-09-2023 | 100,00 | 0 |
NLNP02000448 | 10-09-2023 | 100,00 | 0 |
NLNP02000448 | 11-09-2023 | 100,00 | 0 |
NLNP02000448 | 12-09-2023 | 100,00 | 0 |
NLNP02000448 | 13-09-2023 | 100,00 | 0 |
NLNP02000448 | 14-09-2023 | 100,00 | 0 |
NLNP02000448 | 15-09-2023 | 100,00 | 0 |
NLNP02000448 | 16-09-2023 | 100,00 | 0 |
NLNP02000448 | 17-09-2023 | 100,00 | 0 |
NLNP02000448 | 18-09-2023 | 102,00 | 1 |
NLNP02000448 | 19-09-2023 | 102,00 | 1 |
NLNP02000448 | 20-09-2023 | 102,00 | 0 |
NLNP02000448 | 21-09-2023 | 105,90 | 78 |
NLNP02000448 | 22-09-2023 | 105,90 | 0 |
NLNP02000448 | 23-09-2023 | 105,90 | 0 |
NLNP02000448 | 24-09-2023 | 105,90 | 0 |
NLNP02000448 | 25-09-2023 | 106,00 | 105 |
NLNP02000448 | 26-09-2023 | 106,00 | 0 |
NLNP02000448 | 27-09-2023 | 106,00 | 0 |
NLNP02000448 | 28-09-2023 | 106,00 | 0 |
NLNP02000448 | 29-09-2023 | 106,00 | 0 |
NLNP02000448 | 30-09-2023 | 106,00 | 0 |
NLNP02000448 | 01-10-2023 | 106,00 | 0 |
NLNP02000448 | 02-10-2023 | 106,00 | 0 |
NLNP02000448 | 03-10-2023 | 104,00 | 81 |
NLNP02000448 | 04-10-2023 | 104,00 | 0 |
NLNP02000448 | 05-10-2023 | 104,00 | 0 |
NLNP02000448 | 06-10-2023 | 104,00 | 0 |
NLNP02000448 | 07-10-2023 | 104,00 | 0 |
NLNP02000448 | 08-10-2023 | 104,00 | 0 |
NLNP02000448 | 09-10-2023 | 104,00 | 0 |
NLNP02000448 | 10-10-2023 | 104,00 | 0 |
NLNP02000448 | 11-10-2023 | 104,00 | 0 |
NLNP02000448 | 12-10-2023 | 104,00 | 0 |
NLNP02000448 | 13-10-2023 | 104,00 | 0 |
NLNP02000448 | 14-10-2023 | 104,00 | 0 |
NLNP02000448 | 15-10-2023 | 104,00 | 0 |
NLNP02000448 | 16-10-2023 | 104,00 | 0 |
NLNP02000448 | 17-10-2023 | 101,00 | 10 |
NLNP02000448 | 18-10-2023 | 101,00 | 10 |
NLNP02000448 | 19-10-2023 | 101,00 | 0 |
NLNP02000448 | 20-10-2023 | 101,00 | 6 |
NLNP02000448 | 21-10-2023 | 101,00 | 0 |
NLNP02000448 | 22-10-2023 | 101,00 | 0 |
NLNP02000448 | 23-10-2023 | 101,00 | 0 |
NLNP02000448 | 24-10-2023 | 101,00 | 5 |
NLNP02000448 | 25-10-2023 | 101,00 | 1 |
NLNP02000448 | 26-10-2023 | 101,00 | 28 |
NLNP02000448 | 27-10-2023 | 101,00 | 0 |
NLNP02000448 | 28-10-2023 | 101,00 | 0 |
NLNP02000448 | 29-10-2023 | 101,00 | 0 |
NLNP02000448 | 30-10-2023 | 101,00 | 0 |
NLNP02000448 | 31-10-2023 | 103,00 | 9 |
NLNP02000448 | 01-11-2023 | 103,00 | 0 |
NLNP02000448 | 02-11-2023 | 103,70 | 7 |
NLNP02000448 | 03-11-2023 | 103,75 | 16 |
NLNP02000448 | 04-11-2023 | 103,75 | 0 |
NLNP02000448 | 05-11-2023 | 103,75 | 0 |
NLNP02000448 | 06-11-2023 | 101,50 | 15 |
NLNP02000448 | 07-11-2023 | 101,50 | 0 |
NLNP02000448 | 08-11-2023 | 102,00 | 21 |
NLNP02000448 | 09-11-2023 | 102,00 | 0 |
NLNP02000448 | 10-11-2023 | 101,50 | 2 |
NLNP02000448 | 11-11-2023 | 101,50 | 0 |
NLNP02000448 | 12-11-2023 | 101,50 | 0 |
NLNP02000448 | 13-11-2023 | 102,50 | 1 |
NLNP02000448 | 14-11-2023 | 102,50 | 0 |
NLNP02000448 | 15-11-2023 | 102,50 | 0 |
NLNP02000448 | 16-11-2023 | 102,50 | 0 |
NLNP02000448 | 17-11-2023 | 102,50 | 1 |
NLNP02000448 | 18-11-2023 | 102,50 | 0 |
NLNP02000448 | 19-11-2023 | 102,50 | 0 |
NLNP02000448 | 20-11-2023 | 102,50 | 0 |
NLNP02000448 | 21-11-2023 | 102,50 | 1 |
NLNP02000448 | 22-11-2023 | 102,50 | 1 |
NLNP02000448 | 23-11-2023 | 102,00 | 1 |
NLNP02000448 | 24-11-2023 | 103,00 | 10 |
NLNP02000448 | 25-11-2023 | 103,00 | 0 |
NLNP02000448 | 26-11-2023 | 103,00 | 0 |
NLNP02000448 | 27-11-2023 | 104,00 | 6 |
NLNP02000448 | 28-11-2023 | 104,00 | 0 |
NLNP02000448 | 29-11-2023 | 104,00 | 0 |
NLNP02000448 | 30-11-2023 | 105,00 | 54 |
NLNP02000448 | 01-12-2023 | 105,00 | 0 |
NLNP02000448 | 02-12-2023 | 105,00 | 0 |
NLNP02000448 | 03-12-2023 | 105,00 | 0 |
NLNP02000448 | 04-12-2023 | 104,00 | 10 |
NLNP02000448 | 05-12-2023 | 105,00 | 17 |
NLNP02000448 | 06-12-2023 | 105,00 | 3 |
NLNP02000448 | 07-12-2023 | 105,00 | 26 |
NLNP02000448 | 08-12-2023 | 105,00 | 0 |
NLNP02000448 | 09-12-2023 | 105,00 | 0 |
NLNP02000448 | 10-12-2023 | 105,00 | 0 |
NLNP02000448 | 11-12-2023 | 106,00 | 20 |
NLNP02000448 | 12-12-2023 | 106,00 | 0 |
NLNP02000448 | 13-12-2023 | 107,00 | 10 |
NLNP02000448 | 14-12-2023 | 108,00 | 5 |
NLNP02000448 | 15-12-2023 | 107,50 | 8 |
NLNP02000448 | 16-12-2023 | 107,50 | 0 |
NLNP02000448 | 17-12-2023 | 107,50 | 0 |
NLNP02000448 | 18-12-2023 | 107,50 | 1 |
NLNP02000448 | 19-12-2023 | 109,00 | 1 |
NLNP02000448 | 20-12-2023 | 109,00 | 0 |
NLNP02000448 | 21-12-2023 | 108,00 | 5 |
NLNP02000448 | 22-12-2023 | 108,00 | 6 |
NLNP02000448 | 23-12-2023 | 108,00 | 0 |
NLNP02000448 | 24-12-2023 | 108,00 | 0 |
NLNP02000448 | 25-12-2023 | 108,00 | 0 |
NLNP02000448 | 26-12-2023 | 108,00 | 0 |
NLNP02000448 | 27-12-2023 | 108,00 | 0 |
NLNP02000448 | 28-12-2023 | 109,00 | 1 |
NLNP02000448 | 29-12-2023 | 109,00 | 22 |
NLNP02000448 | 30-12-2023 | 109,00 | 0 |
NLNP02000448 | 31-12-2023 | 109,00 | 0 |
NLNP02000448 | 01-01-2024 | 109,00 | 0 |
NLNP02000448 | 02-01-2024 | 109,00 | 1 |
NLNP02000448 | 03-01-2024 | 109,00 | 1 |
NLNP02000448 | 04-01-2024 | 109,00 | 1 |
NLNP02000448 | 05-01-2024 | 109,00 | 0 |
NLNP02000448 | 06-01-2024 | 109,00 | 0 |
NLNP02000448 | 07-01-2024 | 109,00 | 0 |
NLNP02000448 | 08-01-2024 | 109,00 | 4 |
NLNP02000448 | 09-01-2024 | 109,00 | 8 |
NLNP02000448 | 10-01-2024 | 109,75 | 1 |
NLNP02000448 | 11-01-2024 | 109,75 | 0 |
NLNP02000448 | 12-01-2024 | 109,75 | 0 |
NLNP02000448 | 13-01-2024 | 109,75 | 0 |
NLNP02000448 | 14-01-2024 | 109,75 | 0 |
NLNP02000448 | 15-01-2024 | 109,75 | 0 |
NLNP02000448 | 16-01-2024 | 109,75 | 2 |
NLNP02000448 | 17-01-2024 | 110,00 | 51 |
NLNP02000448 | 18-01-2024 | 110,00 | 0 |
NLNP02000448 | 19-01-2024 | 110,00 | 3 |
NLNP02000448 | 20-01-2024 | 110,00 | 0 |
NLNP02000448 | 21-01-2024 | 110,00 | 0 |
NLNP02000448 | 22-01-2024 | 100,00 | 105 |
NLNP02000448 | 23-01-2024 | 100,00 | 0 |
NLNP02000448 | 24-01-2024 | 100,00 | 0 |
NLNP02000448 | 25-01-2024 | 105,95 | 5 |
NLNP02000448 | 26-01-2024 | 102,50 | 25 |
NLNP02000448 | 27-01-2024 | 102,50 | 0 |
NLNP02000448 | 28-01-2024 | 102,50 | 0 |
NLNP02000448 | 29-01-2024 | 105,95 | 1 |
NLNP02000448 | 30-01-2024 | 105,95 | 0 |
NLNP02000448 | 31-01-2024 | 105,90 | 1 |
NLNP02000448 | 01-02-2024 | 105,90 | 0 |
NLNP02000448 | 02-02-2024 | 99,00 | 25 |
NLNP02000448 | 03-02-2024 | 99,00 | 0 |
NLNP02000448 | 04-02-2024 | 99,00 | 0 |
NLNP02000448 | 05-02-2024 | 99,00 | 45 |
NLNP02000448 | 06-02-2024 | 100,00 | 1 |
NLNP02000448 | 07-02-2024 | 100,00 | 1 |
NLNP02000448 | 08-02-2024 | 104,75 | 1 |
NLNP02000448 | 09-02-2024 | 104,70 | 2 |
NLNP02000448 | 10-02-2024 | 104,70 | 0 |
NLNP02000448 | 11-02-2024 | 104,70 | 0 |
NLNP02000448 | 12-02-2024 | 104,45 | 1 |
NLNP02000448 | 13-02-2024 | 104,00 | 1 |
NLNP02000448 | 14-02-2024 | 104,00 | 0 |
NLNP02000448 | 15-02-2024 | 104,00 | 0 |
NLNP02000448 | 16-02-2024 | 104,00 | 3 |
NLNP02000448 | 17-02-2024 | 104,00 | 0 |
NLNP02000448 | 18-02-2024 | 104,00 | 0 |
NLNP02000448 | 19-02-2024 | 100,00 | 8 |
NLNP02000448 | 20-02-2024 | 101,50 | 18 |
NLNP02000448 | 21-02-2024 | 101,50 | 0 |
NLNP02000448 | 22-02-2024 | 101,50 | 0 |
NLNP02000448 | 23-02-2024 | 101,50 | 0 |
NLNP02000448 | 24-02-2024 | 101,50 | 0 |
NLNP02000448 | 25-02-2024 | 101,50 | 0 |
NLNP02000448 | 26-02-2024 | 98,00 | 4 |
NLNP02000448 | 27-02-2024 | 99,00 | 5 |
NLNP02000448 | 28-02-2024 | 99,00 | 0 |
NLNP02000448 | 29-02-2024 | 99,00 | 0 |
NLNP02000448 | 01-03-2024 | 102,00 | 1 |
NLNP02000448 | 02-03-2024 | 102,00 | 0 |
NLNP02000448 | 03-03-2024 | 102,00 | 0 |
NLNP02000448 | 04-03-2024 | 98,00 | 20 |
NLNP02000448 | 05-03-2024 | 100,00 | 1 |
NLNP02000448 | 06-03-2024 | 96,00 | 5 |
NLNP02000448 | 07-03-2024 | 96,00 | 0 |
NLNP02000448 | 08-03-2024 | 97,00 | 3 |
NLNP02000448 | 09-03-2024 | 97,00 | 0 |
NLNP02000448 | 10-03-2024 | 97,00 | 0 |
NLNP02000448 | 11-03-2024 | 97,00 | 40 |
NLNP02000448 | 12-03-2024 | 97,00 | 0 |
NLNP02000448 | 13-03-2024 | 97,00 | 7 |
NLNP02000448 | 14-03-2024 | 97,00 | 0 |
NLNP02000448 | 15-03-2024 | 97,00 | 0 |
NLNP02000448 | 16-03-2024 | 97,00 | 0 |
NLNP02000448 | 17-03-2024 | 97,00 | 0 |
NLNP02000448 | 18-03-2024 | 99,00 | 1 |
NLNP02000448 | 19-03-2024 | 99,00 | 0 |
NLNP02000448 | 20-03-2024 | 99,00 | 0 |
NLNP02000448 | 21-03-2024 | 99,00 | 0 |
NLNP02000448 | 22-03-2024 | 99,00 | 0 |
NLNP02000448 | 23-03-2024 | 99,00 | 0 |
NLNP02000448 | 24-03-2024 | 99,00 | 0 |
NLNP02000448 | 25-03-2024 | 99,00 | 0 |
NLNP02000448 | 26-03-2024 | 99,00 | 0 |
NLNP02000448 | 27-03-2024 | 99,00 | 0 |
NLNP02000448 | 28-03-2024 | 99,00 | 0 |
NLNP02000448 | 29-03-2024 | 99,00 | 0 |
NLNP02000448 | 30-03-2024 | 99,00 | 0 |
NLNP02000448 | 31-03-2024 | 99,00 | 0 |
NLNP02000448 | 01-04-2024 | 99,00 | 0 |
NLNP02000448 | 02-04-2024 | 99,99 | 5 |
NLNP02000448 | 03-04-2024 | 99,99 | 0 |
NLNP02000448 | 04-04-2024 | 99,95 | 3 |
NLNP02000448 | 05-04-2024 | 99,95 | 0 |
NLNP02000448 | 06-04-2024 | 99,95 | 0 |
NLNP02000448 | 07-04-2024 | 99,95 | 0 |
NLNP02000448 | 08-04-2024 | 99,95 | 9 |
NLNP02000448 | 09-04-2024 | 99,95 | 0 |
NLNP02000448 | 10-04-2024 | 99,95 | 0 |
NLNP02000448 | 11-04-2024 | 99,95 | 0 |
NLNP02000448 | 12-04-2024 | 99,95 | 0 |
NLNP02000448 | 13-04-2024 | 99,95 | 0 |
NLNP02000448 | 14-04-2024 | 99,95 | 0 |
NLNP02000448 | 15-04-2024 | 99,89 | 8 |
NLNP02000448 | 16-04-2024 | 99,89 | 0 |
NLNP02000448 | 17-04-2024 | 99,89 | 0 |
NLNP02000448 | 18-04-2024 | 99,89 | 0 |
NLNP02000448 | 19-04-2024 | 99,89 | 0 |
NLNP02000448 | 20-04-2024 | 99,89 | 0 |
NLNP02000448 | 21-04-2024 | 99,89 | 0 |
NLNP02000448 | 22-04-2024 | 99,89 | 0 |
NLNP02000448 | 23-04-2024 | 99,85 | 2 |
NLNP02000448 | 24-04-2024 | 99,85 | 0 |
NLNP02000448 | 25-04-2024 | 99,85 | 0 |
NLNP02000448 | 26-04-2024 | 99,85 | 0 |
NLNP02000448 | 27-04-2024 | 99,85 | 0 |
NLNP02000448 | 28-04-2024 | 99,85 | 0 |
NLNP02000448 | 29-04-2024 | 99,85 | 0 |
NLNP02000448 | 30-04-2024 | 99,85 | 0 |
NLNP02000448 | 01-05-2024 | 99,85 | 0 |
NLNP02000448 | 02-05-2024 | 99,79 | 2 |
NLNP02000448 | 03-05-2024 | 99,79 | 0 |
NLNP02000448 | 04-05-2024 | 99,79 | 0 |
NLNP02000448 | 05-05-2024 | 99,79 | 0 |
NLNP02000448 | 06-05-2024 | 99,00 | 9 |
NLNP02000448 | 07-05-2024 | 99,00 | 0 |
NLNP02000448 | 08-05-2024 | 99,00 | 20 |
NLNP02000448 | 09-05-2024 | 99,00 | 0 |
NLNP02000448 | 10-05-2024 | 98,00 | 2 |
NLNP02000448 | 11-05-2024 | 98,00 | 0 |
NLNP02000448 | 12-05-2024 | 98,00 | 0 |
NLNP02000448 | 13-05-2024 | 98,00 | 0 |
NLNP02000448 | 14-05-2024 | 99,50 | 6 |
NLNP02000448 | 15-05-2024 | 99,50 | 0 |
NLNP02000448 | 16-05-2024 | 99,50 | 0 |
NLNP02000448 | 17-05-2024 | 99,75 | 39 |
NLNP02000448 | 18-05-2024 | 99,75 | 0 |
NLNP02000448 | 19-05-2024 | 99,75 | 0 |
NLNP02000448 | 20-05-2024 | 99,75 | 0 |
NLNP02000448 | 21-05-2024 | 99,75 | 0 |
NLNP02000448 | 22-05-2024 | 99,75 | 0 |
NLNP02000448 | 23-05-2024 | 99,75 | 0 |
NLNP02000448 | 24-05-2024 | 99,00 | 1 |
NLNP02000448 | 25-05-2024 | 99,00 | 0 |
NLNP02000448 | 26-05-2024 | 99,00 | 0 |
NLNP02000448 | 27-05-2024 | 99,00 | 0 |
NLNP02000448 | 28-05-2024 | 99,00 | 0 |
NLNP02000448 | 29-05-2024 | 99,00 | 0 |
NLNP02000448 | 30-05-2024 | 99,00 | 0 |
NLNP02000448 | 31-05-2024 | 99,00 | 11 |
NLNP02000448 | 01-06-2024 | 99,00 | 0 |
NLNP02000448 | 02-06-2024 | 99,00 | 0 |
NLNP02000448 | 03-06-2024 | 99,00 | 0 |
NLNP02000448 | 04-06-2024 | 95,00 | 10 |
NLNP02000448 | 05-06-2024 | 95,00 | 0 |
NLNP02000448 | 06-06-2024 | 98,00 | 10 |
NLNP02000448 | 07-06-2024 | 98,00 | 0 |
NLNP02000448 | 08-06-2024 | 98,00 | 0 |
NLNP02000448 | 09-06-2024 | 98,00 | 0 |
NLNP02000448 | 10-06-2024 | 98,00 | 0 |
NLNP02000448 | 11-06-2024 | 98,00 | 0 |
NLNP02000448 | 12-06-2024 | 97,00 | 67 |
NLNP02000448 | 13-06-2024 | 97,00 | 0 |
NLNP02000448 | 14-06-2024 | 96,50 | 10 |
NLNP02000448 | 15-06-2024 | 96,50 | 0 |
NLNP02000448 | 16-06-2024 | 96,50 | 0 |
NLNP02000448 | 17-06-2024 | 96,50 | 0 |
NLNP02000448 | 18-06-2024 | 96,50 | 0 |
NLNP02000448 | 19-06-2024 | 96,50 | 2 |
NLNP02000448 | 20-06-2024 | 96,00 | 4 |
NLNP02000448 | 21-06-2024 | 96,00 | 0 |
NLNP02000448 | 22-06-2024 | 96,00 | 0 |
NLNP02000448 | 23-06-2024 | 96,00 | 0 |
NLNP02000448 | 24-06-2024 | 96,50 | 2 |
NLNP02000448 | 25-06-2024 | 96,50 | 0 |
NLNP02000448 | 26-06-2024 | 96,50 | 0 |
NLNP02000448 | 27-06-2024 | 96,50 | 10 |
NLNP02000448 | 28-06-2024 | 96,50 | 0 |
NLNP02000448 | 29-06-2024 | 96,50 | 0 |
NLNP02000448 | 30-06-2024 | 96,50 | 0 |
NLNP02000448 | 01-07-2024 | 96,50 | 0 |
NLNP02000448 | 02-07-2024 | 96,50 | 1 |
NLNP02000448 | 03-07-2024 | 96,50 | 1 |
NLNP02000448 | 04-07-2024 | 96,50 | 0 |
NLNP02000448 | 05-07-2024 | 96,50 | 0 |
NLNP02000448 | 06-07-2024 | 96,50 | 0 |
NLNP02000448 | 07-07-2024 | 96,50 | 0 |
NLNP02000448 | 08-07-2024 | 96,50 | 0 |
NLNP02000448 | 09-07-2024 | 96,50 | 0 |
NLNP02000448 | 10-07-2024 | 95,00 | 2 |
NLNP02000448 | 11-07-2024 | 95,00 | 0 |
NLNP02000448 | 12-07-2024 | 95,00 | 0 |
NLNP02000448 | 13-07-2024 | 95,00 | 0 |
NLNP02000448 | 14-07-2024 | 95,00 | 0 |
NLNP02000448 | 15-07-2024 | 95,00 | 9 |
NLNP02000448 | 16-07-2024 | 95,00 | 0 |
NLNP02000448 | 17-07-2024 | 94,00 | 5 |
NLNP02000448 | 18-07-2024 | 94,00 | 0 |
NLNP02000448 | 19-07-2024 | 94,00 | 0 |
NLNP02000448 | 20-07-2024 | 94,00 | 0 |
NLNP02000448 | 21-07-2024 | 94,00 | 0 |
NLNP02000448 | 22-07-2024 | 94,00 | 0 |
NLNP02000448 | 23-07-2024 | 94,00 | 0 |
NLNP02000448 | 24-07-2024 | 95,00 | 2 |
NLNP02000448 | 25-07-2024 | 95,00 | 0 |
NLNP02000448 | 26-07-2024 | 95,00 | 0 |
NLNP02000448 | 27-07-2024 | 95,00 | 0 |
NLNP02000448 | 28-07-2024 | 95,00 | 0 |
NLNP02000448 | 29-07-2024 | 95,00 | 0 |
NLNP02000448 | 30-07-2024 | 95,00 | 6 |
NLNP02000448 | 31-07-2024 | 95,00 | 0 |
NLNP02000448 | 01-08-2024 | 95,00 | 0 |
NLNP02000448 | 02-08-2024 | 95,00 | 4 |
NLNP02000448 | 03-08-2024 | 95,00 | 0 |
NLNP02000448 | 04-08-2024 | 95,00 | 0 |
NLNP02000448 | 05-08-2024 | 95,00 | 0 |
NLNP02000448 | 06-08-2024 | 95,00 | 1 |
NLNP02000448 | 07-08-2024 | 95,00 | 0 |
NLNP02000448 | 08-08-2024 | 95,00 | 0 |
NLNP02000448 | 09-08-2024 | 90,00 | 14 |
NLNP02000448 | 10-08-2024 | 90,00 | 0 |
NLNP02000448 | 11-08-2024 | 90,00 | 0 |
NLNP02000448 | 12-08-2024 | 90,00 | 0 |
NLNP02000448 | 13-08-2024 | 90,00 | 0 |
NLNP02000448 | 14-08-2024 | 90,00 | 2 |
NLNP02000448 | 15-08-2024 | 90,00 | 0 |
NLNP02000448 | 16-08-2024 | 94,75 | 6 |
NLNP02000448 | 17-08-2024 | 94,75 | 0 |
NLNP02000448 | 18-08-2024 | 94,75 | 0 |
NLNP02000448 | 19-08-2024 | 94,75 | 0 |
NLNP02000448 | 20-08-2024 | 94,75 | 0 |
NLNP02000448 | 21-08-2024 | 94,75 | 0 |
NLNP02000448 | 22-08-2024 | 94,75 | 0 |
NLNP02000448 | 23-08-2024 | 94,75 | 0 |
NLNP02000448 | 24-08-2024 | 94,75 | 0 |
NLNP02000448 | 25-08-2024 | 94,75 | 0 |
NLNP02000448 | 26-08-2024 | 94,75 | 0 |
NLNP02000448 | 27-08-2024 | 94,75 | 0 |
NLNP02000448 | 28-08-2024 | 95,00 | 11 |
NLNP02000448 | 29-08-2024 | 95,00 | 0 |
NLNP02000448 | 30-08-2024 | 90,00 | 45 |
NLNP02000448 | 31-08-2024 | 90,00 | 0 |
NLNP02000448 | 01-09-2024 | 90,00 | 0 |
NLNP02000448 | 02-09-2024 | 89,00 | 7 |
NLNP02000448 | 03-09-2024 | 89,00 | 3 |
NLNP02000448 | 04-09-2024 | 89,00 | 0 |
NLNP02000448 | 05-09-2024 | 89,00 | 0 |
NLNP02000448 | 06-09-2024 | 89,00 | 0 |
NLNP02000448 | 07-09-2024 | 89,00 | 0 |
NLNP02000448 | 08-09-2024 | 89,00 | 0 |
NLNP02000448 | 09-09-2024 | 89,00 | 0 |
NLNP02000448 | 10-09-2024 | 89,00 | 2 |
NLNP02000448 | 11-09-2024 | 89,00 | 0 |
NLNP02000448 | 12-09-2024 | 89,00 | 0 |
NLNP02000448 | 13-09-2024 | 89,00 | 0 |
NLNP02000448 | 14-09-2024 | 89,00 | 0 |
NLNP02000448 | 15-09-2024 | 89,00 | 0 |
NLNP02000448 | 16-09-2024 | 89,00 | 0 |
NLNP02000448 | 17-09-2024 | 89,00 | 0 |
NLNP02000448 | 18-09-2024 | 89,00 | 0 |
NLNP02000448 | 19-09-2024 | 89,00 | 0 |
NLNP02000448 | 20-09-2024 | 89,00 | 0 |
NLNP02000448 | 21-09-2024 | 89,00 | 0 |
NLNP02000448 | 22-09-2024 | 89,00 | 0 |
NLNP02000448 | 23-09-2024 | 89,00 | 0 |
NLNP02000448 | 24-09-2024 | 89,00 | 0 |
NLNP02000448 | 25-09-2024 | 65,00 | 76 |
NLNP02000448 | 26-09-2024 | 17,50 | 247 |
NLNP02000448 | 27-09-2024 | 17,50 | 55 |
NLNP02000448 | 28-09-2024 | 17,50 | 0 |
NLNP02000448 | 29-09-2024 | 17,50 | 0 |
NLNP02000448 | 30-09-2024 | 5,00 | 231 |
NLNP02000448 | 01-10-2024 | 5,01 | 18 |
NLNP02000448 | 02-10-2024 | 15,00 | 4 |
NLNP02000448 | 03-10-2024 | 15,00 | 0 |
NLNP02000448 | 04-10-2024 | 20,00 | 5 |
NLNP02000448 | 05-10-2024 | 20,00 | 0 |
NLNP02000448 | 06-10-2024 | 20,00 | 0 |
NLNP02000448 | 07-10-2024 | 20,00 | 0 |
NLNP02000448 | 08-10-2024 | 18,00 | 37 |
NLNP02000448 | 09-10-2024 | 18,00 | 0 |
NLNP02000448 | 10-10-2024 | 27,50 | 46 |
NLNP02000448 | 11-10-2024 | 27,50 | 4 |
NLNP02000448 | 12-10-2024 | 27,50 | 0 |
NLNP02000448 | 13-10-2024 | 27,50 | 0 |
NLNP02000448 | 14-10-2024 | 32,00 | 4 |
NLNP02000448 | 15-10-2024 | 29,00 | 30 |
NLNP02000448 | 16-10-2024 | 29,00 | 0 |
NLNP02000448 | 17-10-2024 | 35,00 | 13 |
NLNP02000448 | 18-10-2024 | 35,00 | 0 |
NLNP02000448 | 19-10-2024 | 35,00 | 0 |
NLNP02000448 | 20-10-2024 | 35,00 | 0 |
NLNP02000448 | 21-10-2024 | 25,00 | 36 |
NLNP02000448 | 22-10-2024 | 25,00 | 0 |
NLNP02000448 | 23-10-2024 | 25,00 | 0 |
NLNP02000448 | 24-10-2024 | 25,00 | 0 |
NLNP02000448 | 25-10-2024 | 25,00 | 0 |
NLNP02000448 | 26-10-2024 | 25,00 | 0 |
NLNP02000448 | 27-10-2024 | 25,00 | 0 |
NLNP02000448 | 28-10-2024 | 35,00 | 3 |
NLNP02000448 | 29-10-2024 | 35,00 | 0 |
NLNP02000448 | 30-10-2024 | 35,00 | 0 |
NLNP02000448 | 31-10-2024 | 35,00 | 0 |
NLNP02000448 | 01-11-2024 | 35,00 | 0 |
NLNP02000448 | 02-11-2024 | 35,00 | 0 |
NLNP02000448 | 03-11-2024 | 35,00 | 0 |
NLNP02000448 | 04-11-2024 | 35,00 | 0 |
NLNP02000448 | 05-11-2024 | 35,00 | 0 |
NLNP02000448 | 06-11-2024 | 35,00 | 0 |
NLNP02000448 | 07-11-2024 | 35,00 | 0 |
NLNP02000448 | 08-11-2024 | 35,00 | 0 |
NLNP02000448 | 09-11-2024 | 35,00 | 0 |
NLNP02000448 | 10-11-2024 | 35,00 | 0 |
NLNP02000448 | 11-11-2024 | 35,00 | 0 |