Orderboek Supersola
Orderboek en transactiehistorie
Supersola – 12% – 2028/10 – Obligatie
ISIN: NLNP02400481
Belangrijk:
- Nominale waarde € 100,00
Laatste update: 11 november 2024, 07:28 CET
Prijshistorie
Huidige koers
€ 2,00
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
Aantal | Volume | Prijs |
---|---|---|
1 | 1 | 2,00 |
1 | 50 | 0,01 |
Sell
Aantal | Volume | Prijs |
---|---|---|
1 | 50 | 5,00 |
1 | 5 | 10,00 |
2 | 70 | 25,00 |
1 | 20 | 50,00 |
1 | 50 | 57,00 |
Transacties
Datum & tijd | Volume | Prijs | Transactie ID |
---|---|---|---|
04-11-2024 13:27 | 9 | 2,00 | 97543 |
04-11-2024 13:27 | 1 | 2,50 | 97541 |
30-10-2024 14:13 | 5 | 2,50 | 96737 |
23-10-2024 10:07 | 5 | 2,50 | 96104 |
22-10-2024 10:41 | 10 | 4,00 | 96028 |
22-10-2024 10:41 | 40 | 4,00 | 96026 |
07-10-2024 10:00 | 3 | 75,00 | 94787 |
02-09-2024 10:00 | 2 | 85,00 | 92668 |
19-08-2024 10:00 | 2 | 90,00 | 91735 |
26-07-2024 10:00 | 2 | 94,50 | 90612 |
27-05-2024 13:43 | 30 | 95,00 | 86265 |
24-05-2024 10:00 | 1 | 96,00 | 86021 |
29-04-2024 11:24 | 5 | 105,00 | 84252 |
Koersen en dagvolumes
ISIN | Datum | Koers | Volume |
---|---|---|---|
NLNP02400481 | 27-04-2024 | 100,00 | 0 |
NLNP02400481 | 28-04-2024 | 100,00 | 0 |
NLNP02400481 | 29-04-2024 | 105,00 | 5 |
NLNP02400481 | 30-04-2024 | 105,00 | 0 |
NLNP02400481 | 01-05-2024 | 105,00 | 0 |
NLNP02400481 | 02-05-2024 | 105,00 | 0 |
NLNP02400481 | 03-05-2024 | 105,00 | 0 |
NLNP02400481 | 04-05-2024 | 105,00 | 0 |
NLNP02400481 | 05-05-2024 | 105,00 | 0 |
NLNP02400481 | 06-05-2024 | 105,00 | 0 |
NLNP02400481 | 07-05-2024 | 105,00 | 0 |
NLNP02400481 | 08-05-2024 | 105,00 | 0 |
NLNP02400481 | 09-05-2024 | 105,00 | 0 |
NLNP02400481 | 10-05-2024 | 105,00 | 0 |
NLNP02400481 | 11-05-2024 | 105,00 | 0 |
NLNP02400481 | 12-05-2024 | 105,00 | 0 |
NLNP02400481 | 13-05-2024 | 105,00 | 0 |
NLNP02400481 | 14-05-2024 | 105,00 | 0 |
NLNP02400481 | 15-05-2024 | 105,00 | 0 |
NLNP02400481 | 16-05-2024 | 105,00 | 0 |
NLNP02400481 | 17-05-2024 | 105,00 | 0 |
NLNP02400481 | 18-05-2024 | 105,00 | 0 |
NLNP02400481 | 19-05-2024 | 105,00 | 0 |
NLNP02400481 | 20-05-2024 | 105,00 | 0 |
NLNP02400481 | 21-05-2024 | 105,00 | 0 |
NLNP02400481 | 22-05-2024 | 105,00 | 0 |
NLNP02400481 | 23-05-2024 | 105,00 | 0 |
NLNP02400481 | 24-05-2024 | 96,00 | 1 |
NLNP02400481 | 25-05-2024 | 96,00 | 0 |
NLNP02400481 | 26-05-2024 | 96,00 | 0 |
NLNP02400481 | 27-05-2024 | 95,00 | 30 |
NLNP02400481 | 28-05-2024 | 95,00 | 0 |
NLNP02400481 | 29-05-2024 | 95,00 | 0 |
NLNP02400481 | 30-05-2024 | 95,00 | 0 |
NLNP02400481 | 31-05-2024 | 95,00 | 0 |
NLNP02400481 | 01-06-2024 | 95,00 | 0 |
NLNP02400481 | 02-06-2024 | 95,00 | 0 |
NLNP02400481 | 03-06-2024 | 95,00 | 0 |
NLNP02400481 | 04-06-2024 | 95,00 | 0 |
NLNP02400481 | 05-06-2024 | 95,00 | 0 |
NLNP02400481 | 06-06-2024 | 95,00 | 0 |
NLNP02400481 | 07-06-2024 | 95,00 | 0 |
NLNP02400481 | 08-06-2024 | 95,00 | 0 |
NLNP02400481 | 09-06-2024 | 95,00 | 0 |
NLNP02400481 | 10-06-2024 | 95,00 | 0 |
NLNP02400481 | 11-06-2024 | 95,00 | 0 |
NLNP02400481 | 12-06-2024 | 95,00 | 0 |
NLNP02400481 | 13-06-2024 | 95,00 | 0 |
NLNP02400481 | 14-06-2024 | 95,00 | 0 |
NLNP02400481 | 15-06-2024 | 95,00 | 0 |
NLNP02400481 | 16-06-2024 | 95,00 | 0 |
NLNP02400481 | 17-06-2024 | 95,00 | 0 |
NLNP02400481 | 18-06-2024 | 95,00 | 0 |
NLNP02400481 | 19-06-2024 | 95,00 | 0 |
NLNP02400481 | 20-06-2024 | 95,00 | 0 |
NLNP02400481 | 21-06-2024 | 95,00 | 0 |
NLNP02400481 | 22-06-2024 | 95,00 | 0 |
NLNP02400481 | 23-06-2024 | 95,00 | 0 |
NLNP02400481 | 24-06-2024 | 95,00 | 0 |
NLNP02400481 | 25-06-2024 | 95,00 | 0 |
NLNP02400481 | 26-06-2024 | 95,00 | 0 |
NLNP02400481 | 27-06-2024 | 95,00 | 0 |
NLNP02400481 | 28-06-2024 | 95,00 | 0 |
NLNP02400481 | 29-06-2024 | 95,00 | 0 |
NLNP02400481 | 30-06-2024 | 95,00 | 0 |
NLNP02400481 | 01-07-2024 | 95,00 | 0 |
NLNP02400481 | 02-07-2024 | 95,00 | 0 |
NLNP02400481 | 03-07-2024 | 95,00 | 0 |
NLNP02400481 | 04-07-2024 | 95,00 | 0 |
NLNP02400481 | 05-07-2024 | 95,00 | 0 |
NLNP02400481 | 06-07-2024 | 95,00 | 0 |
NLNP02400481 | 07-07-2024 | 95,00 | 0 |
NLNP02400481 | 08-07-2024 | 95,00 | 0 |
NLNP02400481 | 09-07-2024 | 95,00 | 0 |
NLNP02400481 | 10-07-2024 | 95,00 | 0 |
NLNP02400481 | 11-07-2024 | 95,00 | 0 |
NLNP02400481 | 12-07-2024 | 95,00 | 0 |
NLNP02400481 | 13-07-2024 | 95,00 | 0 |
NLNP02400481 | 14-07-2024 | 95,00 | 0 |
NLNP02400481 | 15-07-2024 | 95,00 | 0 |
NLNP02400481 | 16-07-2024 | 95,00 | 0 |
NLNP02400481 | 17-07-2024 | 95,00 | 0 |
NLNP02400481 | 18-07-2024 | 95,00 | 0 |
NLNP02400481 | 19-07-2024 | 95,00 | 0 |
NLNP02400481 | 20-07-2024 | 95,00 | 0 |
NLNP02400481 | 21-07-2024 | 95,00 | 0 |
NLNP02400481 | 22-07-2024 | 95,00 | 0 |
NLNP02400481 | 23-07-2024 | 95,00 | 0 |
NLNP02400481 | 24-07-2024 | 95,00 | 0 |
NLNP02400481 | 25-07-2024 | 95,00 | 0 |
NLNP02400481 | 26-07-2024 | 94,50 | 2 |
NLNP02400481 | 27-07-2024 | 94,50 | 0 |
NLNP02400481 | 28-07-2024 | 94,50 | 0 |
NLNP02400481 | 29-07-2024 | 94,50 | 0 |
NLNP02400481 | 30-07-2024 | 94,50 | 0 |
NLNP02400481 | 31-07-2024 | 94,50 | 0 |
NLNP02400481 | 01-08-2024 | 94,50 | 0 |
NLNP02400481 | 02-08-2024 | 94,50 | 0 |
NLNP02400481 | 03-08-2024 | 94,50 | 0 |
NLNP02400481 | 04-08-2024 | 94,50 | 0 |
NLNP02400481 | 05-08-2024 | 94,50 | 0 |
NLNP02400481 | 06-08-2024 | 94,50 | 0 |
NLNP02400481 | 07-08-2024 | 94,50 | 0 |
NLNP02400481 | 08-08-2024 | 94,50 | 0 |
NLNP02400481 | 09-08-2024 | 94,50 | 0 |
NLNP02400481 | 10-08-2024 | 94,50 | 0 |
NLNP02400481 | 11-08-2024 | 94,50 | 0 |
NLNP02400481 | 12-08-2024 | 94,50 | 0 |
NLNP02400481 | 13-08-2024 | 94,50 | 0 |
NLNP02400481 | 14-08-2024 | 94,50 | 0 |
NLNP02400481 | 15-08-2024 | 94,50 | 0 |
NLNP02400481 | 16-08-2024 | 94,50 | 0 |
NLNP02400481 | 17-08-2024 | 94,50 | 0 |
NLNP02400481 | 18-08-2024 | 94,50 | 0 |
NLNP02400481 | 19-08-2024 | 90,00 | 2 |
NLNP02400481 | 20-08-2024 | 90,00 | 0 |
NLNP02400481 | 21-08-2024 | 90,00 | 0 |
NLNP02400481 | 22-08-2024 | 90,00 | 0 |
NLNP02400481 | 23-08-2024 | 90,00 | 0 |
NLNP02400481 | 24-08-2024 | 90,00 | 0 |
NLNP02400481 | 25-08-2024 | 90,00 | 0 |
NLNP02400481 | 26-08-2024 | 90,00 | 0 |
NLNP02400481 | 27-08-2024 | 90,00 | 0 |
NLNP02400481 | 28-08-2024 | 90,00 | 0 |
NLNP02400481 | 29-08-2024 | 90,00 | 0 |
NLNP02400481 | 30-08-2024 | 90,00 | 0 |
NLNP02400481 | 31-08-2024 | 90,00 | 0 |
NLNP02400481 | 01-09-2024 | 90,00 | 0 |
NLNP02400481 | 02-09-2024 | 85,00 | 2 |
NLNP02400481 | 03-09-2024 | 85,00 | 0 |
NLNP02400481 | 04-09-2024 | 85,00 | 0 |
NLNP02400481 | 05-09-2024 | 85,00 | 0 |
NLNP02400481 | 06-09-2024 | 85,00 | 0 |
NLNP02400481 | 07-09-2024 | 85,00 | 0 |
NLNP02400481 | 08-09-2024 | 85,00 | 0 |
NLNP02400481 | 09-09-2024 | 85,00 | 0 |
NLNP02400481 | 10-09-2024 | 85,00 | 0 |
NLNP02400481 | 11-09-2024 | 85,00 | 0 |
NLNP02400481 | 12-09-2024 | 85,00 | 0 |
NLNP02400481 | 13-09-2024 | 85,00 | 0 |
NLNP02400481 | 14-09-2024 | 85,00 | 0 |
NLNP02400481 | 15-09-2024 | 85,00 | 0 |
NLNP02400481 | 16-09-2024 | 85,00 | 0 |
NLNP02400481 | 17-09-2024 | 85,00 | 0 |
NLNP02400481 | 18-09-2024 | 85,00 | 0 |
NLNP02400481 | 19-09-2024 | 85,00 | 0 |
NLNP02400481 | 20-09-2024 | 85,00 | 0 |
NLNP02400481 | 21-09-2024 | 85,00 | 0 |
NLNP02400481 | 22-09-2024 | 85,00 | 0 |
NLNP02400481 | 23-09-2024 | 85,00 | 0 |
NLNP02400481 | 24-09-2024 | 85,00 | 0 |
NLNP02400481 | 25-09-2024 | 85,00 | 0 |
NLNP02400481 | 26-09-2024 | 85,00 | 0 |
NLNP02400481 | 27-09-2024 | 85,00 | 0 |
NLNP02400481 | 28-09-2024 | 85,00 | 0 |
NLNP02400481 | 29-09-2024 | 85,00 | 0 |
NLNP02400481 | 30-09-2024 | 85,00 | 0 |
NLNP02400481 | 01-10-2024 | 85,00 | 0 |
NLNP02400481 | 02-10-2024 | 85,00 | 0 |
NLNP02400481 | 03-10-2024 | 85,00 | 0 |
NLNP02400481 | 04-10-2024 | 85,00 | 0 |
NLNP02400481 | 05-10-2024 | 85,00 | 0 |
NLNP02400481 | 06-10-2024 | 85,00 | 0 |
NLNP02400481 | 07-10-2024 | 75,00 | 3 |
NLNP02400481 | 08-10-2024 | 75,00 | 0 |
NLNP02400481 | 09-10-2024 | 75,00 | 0 |
NLNP02400481 | 10-10-2024 | 75,00 | 0 |
NLNP02400481 | 11-10-2024 | 75,00 | 0 |
NLNP02400481 | 12-10-2024 | 75,00 | 0 |
NLNP02400481 | 13-10-2024 | 75,00 | 0 |
NLNP02400481 | 14-10-2024 | 75,00 | 0 |
NLNP02400481 | 15-10-2024 | 75,00 | 0 |
NLNP02400481 | 16-10-2024 | 75,00 | 0 |
NLNP02400481 | 17-10-2024 | 75,00 | 0 |
NLNP02400481 | 18-10-2024 | 75,00 | 0 |
NLNP02400481 | 19-10-2024 | 75,00 | 0 |
NLNP02400481 | 20-10-2024 | 75,00 | 0 |
NLNP02400481 | 21-10-2024 | 75,00 | 0 |
NLNP02400481 | 22-10-2024 | 4,00 | 50 |
NLNP02400481 | 23-10-2024 | 2,50 | 5 |
NLNP02400481 | 24-10-2024 | 2,50 | 0 |
NLNP02400481 | 25-10-2024 | 2,50 | 0 |
NLNP02400481 | 26-10-2024 | 2,50 | 0 |
NLNP02400481 | 27-10-2024 | 2,50 | 0 |
NLNP02400481 | 28-10-2024 | 2,50 | 0 |
NLNP02400481 | 29-10-2024 | 2,50 | 0 |
NLNP02400481 | 30-10-2024 | 2,50 | 5 |
NLNP02400481 | 31-10-2024 | 2,50 | 0 |
NLNP02400481 | 01-11-2024 | 2,50 | 0 |
NLNP02400481 | 02-11-2024 | 2,50 | 0 |
NLNP02400481 | 03-11-2024 | 2,50 | 0 |
NLNP02400481 | 04-11-2024 | 2,00 | 10 |
NLNP02400481 | 05-11-2024 | 2,00 | 0 |
NLNP02400481 | 06-11-2024 | 2,00 | 0 |
NLNP02400481 | 07-11-2024 | 2,00 | 0 |
NLNP02400481 | 08-11-2024 | 2,00 | 0 |
NLNP02400481 | 09-11-2024 | 2,00 | 0 |
NLNP02400481 | 10-11-2024 | 2,00 | 0 |
NLNP02400481 | 11-11-2024 | 2,00 | 0 |