RR Mechatronics
Orderboek en transactiehistorie
RR Mechatronics – 8,0% – 2023/12 – Obligatie I
ISIN: NL0013216666
Laatste update: 9 december 2023, 11:48 CET
Prijshistorie
Huidige koers
€ 755,00
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|---|---|
| 2 | 7 | 755,00 |
| 1 | 2 | 750,00 |
| 1 | 5 | 700,00 |
| 1 | 3 | 650,00 |
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 1 | 805,00 |
| 1 | 1 | 900,00 |
| 1 | 3 | 967,00 |
| 1 | 1 | 970,00 |
| 1 | 5 | 975,00 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 08-12-2023 14:16 | 3 | 755,00 | 73578 |
| 08-12-2023 10:00 | 1 | 750,00 | 73523 |
| 08-12-2023 10:00 | 2 | 775,00 | 73521 |
| 08-12-2023 10:00 | 3 | 775,00 | 73519 |
| 08-12-2023 10:00 | 1 | 825,00 | 73517 |
| 06-12-2023 10:10 | 1 | 850,00 | 73313 |
| 04-12-2023 12:08 | 3 | 885,00 | 73066 |
| 04-12-2023 12:08 | 3 | 820,00 | 73064 |
| 24-11-2023 14:56 | 1 | 900,00 | 72375 |
| 23-11-2023 10:00 | 1 | 970,00 | 72205 |
| 16-11-2023 15:17 | 2 | 950,00 | 71557 |
| 15-11-2023 13:20 | 1 | 950,00 | 71430 |
| 10-11-2023 15:41 | 1 | 950,00 | 71169 |
| 01-11-2023 13:48 | 2 | 965,00 | 70423 |
| 30-10-2023 10:16 | 1 | 900,00 | 70274 |
| 19-10-2023 10:00 | 5 | 965,00 | 69608 |
| 19-10-2023 10:00 | 2 | 960,00 | 69606 |
| 19-10-2023 10:00 | 3 | 940,00 | 69604 |
| 18-10-2023 14:41 | 1 | 940,00 | 69551 |
| 18-10-2023 10:24 | 2 | 940,00 | 69522 |
| 18-10-2023 10:00 | 3 | 940,00 | 69513 |
| 17-10-2023 10:22 | 1 | 940,00 | 69441 |
| 11-10-2023 15:56 | 1 | 840,00 | 68857 |
| 05-10-2023 10:49 | 1 | 820,00 | 68421 |
| 28-09-2023 10:56 | 1 | 960,00 | 68001 |
| 13-09-2023 10:00 | 4 | 930,00 | 66849 |
| 08-09-2023 12:27 | 2 | 960,00 | 66538 |
| 04-09-2023 14:05 | 5 | 960,00 | 66209 |
| 01-08-2023 15:50 | 5 | 930,00 | 63542 |
| 01-08-2023 15:36 | 4 | 935,00 | 63538 |
| 01-08-2023 12:16 | 1 | 935,00 | 63467 |
| 31-07-2023 12:02 | 1 | 935,00 | 63343 |
| 28-07-2023 10:00 | 3 | 935,00 | 63205 |
| 27-07-2023 15:56 | 1 | 930,00 | 63136 |
| 26-07-2023 11:57 | 2 | 933,00 | 62995 |
| 26-07-2023 11:57 | 1 | 933,00 | 62993 |
| 17-07-2023 10:08 | 3 | 925,00 | 62471 |
| 17-07-2023 10:00 | 2 | 925,00 | 62464 |
| 13-07-2023 10:52 | 1 | 925,00 | 62030 |
| 06-07-2023 13:31 | 2 | 880,00 | 61637 |
| 03-07-2023 10:00 | 2 | 955,00 | 61435 |
| 26-06-2023 10:00 | 1 | 955,00 | 61179 |
| 13-06-2023 11:08 | 1 | 950,00 | 60736 |
| 09-06-2023 10:09 | 2 | 940,00 | 60478 |
| 01-06-2023 10:00 | 3 | 950,00 | 60007 |
| 26-05-2023 10:00 | 1 | 950,00 | 59765 |
| 25-05-2023 15:18 | 1 | 950,00 | 59223 |
| 24-05-2023 10:00 | 1 | 950,00 | 59164 |
| 11-05-2023 12:34 | 1 | 950,00 | 58443 |
| 02-05-2023 10:00 | 7 | 925,00 | 57869 |
| 28-04-2023 10:00 | 3 | 925,00 | 57746 |
| 03-04-2023 11:40 | 1 | 950,00 | 56709 |
| 29-03-2023 10:00 | 1 | 950,00 | 56431 |
| 10-03-2023 10:00 | 4 | 950,00 | 55780 |
| 07-03-2023 14:06 | 2 | 900,00 | 55669 |
| 06-03-2023 10:40 | 1 | 950,00 | 55586 |
| 02-03-2023 15:10 | 4 | 950,00 | 55453 |
| 02-03-2023 10:00 | 1 | 950,00 | 55354 |
| 27-01-2023 14:27 | 2 | 950,00 | 53972 |
| 27-01-2023 11:39 | 1 | 950,00 | 53961 |
| 25-01-2023 11:12 | 2 | 950,00 | 53859 |
| 25-01-2023 10:00 | 1 | 950,00 | 53832 |
| 20-01-2023 13:52 | 1 | 945,00 | 53636 |
| 20-01-2023 10:13 | 5 | 950,00 | 53619 |
| 16-01-2023 10:00 | 1 | 945,00 | 53374 |
| 03-01-2023 13:09 | 1 | 969,00 | 52430 |
| 02-01-2023 10:00 | 2 | 950,00 | 52322 |
| 13-12-2022 10:00 | 1 | 945,00 | 51111 |
| 09-12-2022 10:06 | 10 | 950,00 | 50928 |
| 18-11-2022 15:54 | 1 | 960,00 | 50076 |
| 07-11-2022 10:14 | 1 | 949,00 | 49114 |
| 04-11-2022 10:00 | 1 | 948,00 | 48986 |
| 04-11-2022 10:00 | 1 | 948,00 | 48984 |
| 02-11-2022 10:00 | 2 | 915,00 | 48620 |
| 25-10-2022 10:00 | 2 | 900,00 | 48211 |
| 17-10-2022 10:00 | 5 | 900,00 | 47784 |
| 17-10-2022 10:00 | 5 | 900,00 | 47782 |
| 12-10-2022 14:10 | 1 | 905,00 | 47590 |
| 12-10-2022 14:10 | 1 | 910,00 | 47588 |
| 10-10-2022 13:38 | 1 | 910,00 | 47420 |
| 30-09-2022 14:15 | 2 | 900,00 | 46898 |
| 29-09-2022 12:18 | 1 | 900,00 | 46733 |
| 29-09-2022 11:32 | 1 | 925,00 | 46719 |
| 28-09-2022 10:48 | 1 | 925,00 | 46636 |
| 27-09-2022 10:00 | 1 | 926,00 | 46489 |
| 19-09-2022 11:04 | 3 | 935,00 | 46011 |
| 08-09-2022 13:58 | 6 | 925,00 | 45682 |
| 08-09-2022 13:06 | 2 | 925,00 | 45676 |
| 08-09-2022 13:06 | 2 | 952,00 | 45674 |
| 06-09-2022 10:23 | 1 | 970,00 | 45545 |
| 17-08-2022 13:10 | 2 | 980,00 | 44706 |
| 17-08-2022 12:59 | 1 | 980,00 | 44703 |
| 17-08-2022 12:59 | 1 | 980,00 | 44701 |
| 25-07-2022 14:42 | 1 | 985,00 | 43811 |
| 15-07-2022 10:59 | 1 | 990,00 | 43345 |
| 11-07-2022 15:29 | 1 | 990,00 | 43184 |
| 08-07-2022 14:21 | 1 | 990,00 | 43072 |
| 04-07-2022 14:13 | 1 | 990,00 | 42807 |
| 28-06-2022 11:19 | 6 | 990,00 | 42376 |
| 27-06-2022 10:00 | 4 | 990,00 | 42319 |
| 23-06-2022 14:13 | 2 | 999,00 | 42236 |
| 01-06-2022 13:03 | 1 | 1.000,00 | 40885 |
| 01-06-2022 13:03 | 3 | 1.000,00 | 40883 |
| 24-05-2022 14:01 | 1 | 1.000,00 | 40558 |
| 20-05-2022 13:35 | 10 | 1.000,00 | 40365 |
| 16-05-2022 11:27 | 2 | 1.000,00 | 40079 |
| 16-05-2022 10:00 | 1 | 1.000,00 | 40048 |
| 03-05-2022 10:00 | 1 | 1.000,00 | 39330 |
| 14-04-2022 10:46 | 1 | 990,00 | 38587 |
| 12-04-2022 10:00 | 1 | 999,90 | 38464 |
| 30-03-2022 10:00 | 1 | 995,00 | 37656 |
| 25-03-2022 10:00 | 1 | 994,70 | 37439 |
| 08-02-2022 10:23 | 4 | 1.000,00 | 35141 |
| 08-02-2022 10:23 | 3 | 999,80 | 35139 |
| 08-02-2022 10:23 | 1 | 997,00 | 35137 |
| 03-02-2022 10:49 | 4 | 1.000,00 | 34892 |
| 03-02-2022 10:42 | 1 | 990,00 | 34889 |
| 01-02-2022 10:00 | 1 | 990,00 | 34682 |
| 25-01-2022 14:07 | 1 | 985,00 | 34240 |
| 24-01-2022 10:06 | 1 | 985,00 | 34116 |
| 24-01-2022 10:00 | 1 | 975,00 | 34107 |
| 14-01-2022 10:39 | 1 | 999,00 | 33608 |
| 12-01-2022 10:00 | 3 | 975,00 | 33434 |
| 28-12-2021 10:00 | 1 | 999,00 | 32577 |
| 22-12-2021 11:57 | 1 | 999,90 | 32208 |
| 22-12-2021 10:12 | 1 | 995,00 | 32174 |
| 15-12-2021 10:52 | 4 | 990,00 | 31575 |
| 15-12-2021 10:24 | 1 | 990,00 | 31572 |
| 10-12-2021 10:02 | 1 | 970,00 | 31328 |
| 10-12-2021 10:00 | 1 | 955,00 | 31319 |
| 30-11-2021 11:06 | 4 | 990,00 | 30637 |
| 30-11-2021 11:05 | 1 | 991,00 | 30635 |
| 26-11-2021 11:25 | 2 | 996,00 | 30426 |
| 25-11-2021 10:00 | 1 | 996,50 | 30243 |
| 23-11-2021 13:24 | 10 | 1.000,00 | 30080 |
| 19-11-2021 11:51 | 2 | 999,50 | 29655 |
| 19-11-2021 10:34 | 2 | 999,50 | 29610 |
| 18-11-2021 12:35 | 10 | 999,50 | 29482 |
| 17-11-2021 11:54 | 1 | 1.000,00 | 29367 |
| 17-11-2021 10:47 | 4 | 1.000,00 | 29342 |
| 17-11-2021 10:46 | 5 | 999,00 | 29340 |
| 15-11-2021 14:54 | 2 | 1.000,00 | 29235 |
| 15-11-2021 14:53 | 1 | 1.000,00 | 29233 |
| 15-11-2021 12:22 | 1 | 1.000,00 | 29219 |
| 15-11-2021 10:01 | 1 | 1.000,00 | 29201 |
| 15-11-2021 10:01 | 1 | 1.005,00 | 29199 |
| 09-11-2021 15:43 | 1 | 1.000,00 | 29002 |
| 08-11-2021 10:00 | 1 | 1.005,00 | 28931 |
| 03-11-2021 13:48 | 2 | 1.005,00 | 28737 |
| 26-10-2021 14:39 | 1 | 1.010,00 | 28322 |
| 25-10-2021 15:02 | 1 | 1.010,00 | 28240 |
| 21-10-2021 11:42 | 1 | 1.010,00 | 28076 |
| 15-10-2021 15:52 | 3 | 1.010,00 | 27753 |
| 15-10-2021 10:00 | 3 | 1.010,00 | 27706 |
| 11-10-2021 15:40 | 1 | 1.010,00 | 27515 |
| 11-10-2021 10:40 | 1 | 1.010,00 | 27496 |
| 07-10-2021 10:00 | 1 | 1.005,00 | 27294 |
| 04-10-2021 10:00 | 5 | 1.010,00 | 27142 |
| 01-10-2021 11:40 | 1 | 1.010,00 | 27044 |
| 01-10-2021 10:11 | 2 | 1.010,00 | 27032 |
| 28-09-2021 14:57 | 5 | 1.010,00 | 26902 |
| 28-09-2021 10:00 | 1 | 1.010,00 | 26828 |
| 09-09-2021 10:00 | 2 | 1.020,00 | 25894 |
| 01-09-2021 10:57 | 1 | 1.040,00 | 25444 |
| 27-08-2021 10:00 | 1 | 1.030,00 | 25147 |
| 26-08-2021 10:00 | 1 | 1.035,00 | 25072 |
| 26-08-2021 10:00 | 1 | 1.035,00 | 25070 |
| 17-08-2021 13:07 | 2 | 1.020,00 | 24651 |
| 12-08-2021 10:00 | 1 | 1.040,00 | 24329 |
| 22-07-2021 10:23 | 1 | 1.035,00 | 23320 |
| 01-07-2021 11:45 | 1 | 1.018,00 | 22449 |
| 28-06-2021 10:00 | 2 | 1.018,00 | 22242 |
| 16-06-2021 12:31 | 1 | 1.020,00 | 21575 |
| 14-06-2021 15:24 | 1 | 1.019,00 | 21521 |
| 01-06-2021 10:55 | 2 | 1.015,00 | 20916 |
| 01-06-2021 10:52 | 2 | 1.015,00 | 20913 |
| 10-05-2021 11:05 | 3 | 1.007,00 | 19278 |
| 03-05-2021 10:00 | 1 | 1.006,00 | 18788 |
| 28-04-2021 10:00 | 1 | 1.006,00 | 18483 |
| 28-04-2021 10:00 | 2 | 1.008,00 | 18481 |
| 26-04-2021 15:50 | 1 | 1.012,00 | 18445 |
| 26-04-2021 10:02 | 1 | 1.010,00 | 18275 |
| 20-04-2021 12:47 | 1 | 1.005,00 | 18037 |
| 16-04-2021 11:07 | 1 | 1.005,00 | 17896 |
| 13-04-2021 10:20 | 1 | 1.010,00 | 17709 |
| 12-04-2021 14:31 | 1 | 1.010,00 | 17670 |
| 08-04-2021 14:43 | 5 | 1.005,00 | 17555 |
| 01-04-2021 10:00 | 1 | 1.002,00 | 17262 |
| 26-03-2021 10:15 | 3 | 1.010,00 | 16971 |
| 26-03-2021 10:00 | 2 | 1.010,00 | 16952 |
| 22-03-2021 15:57 | 1 | 995,00 | 16783 |
| 22-03-2021 15:55 | 2 | 1.000,00 | 16780 |
| 22-03-2021 13:29 | 1 | 1.005,00 | 16764 |
| 17-03-2021 11:51 | 1 | 1.010,00 | 16618 |
| 16-03-2021 10:00 | 1 | 1.010,00 | 16557 |
| 15-03-2021 10:00 | 2 | 1.000,00 | 16492 |
| 11-03-2021 14:49 | 1 | 1.000,00 | 16380 |
| 08-03-2021 12:23 | 5 | 1.000,00 | 16113 |
| 08-03-2021 12:09 | 1 | 1.010,00 | 16106 |
| 08-03-2021 11:04 | 9 | 1.010,00 | 16084 |
| 08-03-2021 10:59 | 1 | 1.010,00 | 16076 |
| 08-03-2021 10:00 | 1 | 1.007,00 | 16030 |
| 02-03-2021 13:24 | 20 | 1.010,00 | 15666 |
| 02-03-2021 13:23 | 4 | 1.009,00 | 15664 |
| 02-03-2021 13:23 | 5 | 1.007,00 | 15662 |
| 01-03-2021 15:27 | 1 | 1.000,00 | 15197 |
| 01-03-2021 10:00 | 3 | 1.007,00 | 14407 |
| 01-03-2021 10:00 | 1 | 1.000,00 | 14405 |
| 26-02-2021 11:30 | 1 | 1.000,00 | 14308 |
| 24-02-2021 14:53 | 2 | 1.000,00 | 14166 |
| 24-02-2021 14:53 | 1 | 1.002,00 | 14164 |
| 22-02-2021 11:35 | 1 | 1.005,00 | 13967 |
| 18-02-2021 13:17 | 1 | 1.008,00 | 13798 |
| 18-02-2021 10:00 | 1 | 1.005,00 | 13756 |
| 16-02-2021 15:46 | 6 | 1.005,00 | 13685 |
| 15-02-2021 11:12 | 1 | 1.009,00 | 13601 |
| 15-02-2021 10:07 | 1 | 1.005,00 | 13573 |
| 10-02-2021 12:26 | 1 | 1.005,00 | 13386 |
| 10-02-2021 10:47 | 1 | 1.005,00 | 13378 |
| 08-02-2021 13:02 | 1 | 1.010,00 | 13257 |
| 04-02-2021 10:00 | 1 | 1.005,00 | 13017 |
| 28-01-2021 14:41 | 2 | 1.005,00 | 12554 |
| 28-01-2021 14:00 | 1 | 1.000,00 | 12546 |
| 28-01-2021 14:00 | 2 | 1.000,00 | 12544 |
| 27-01-2021 10:00 | 2 | 1.000,00 | 12327 |
| 26-01-2021 12:43 | 2 | 981,00 | 12297 |
| 26-01-2021 12:15 | 3 | 990,00 | 12295 |
| 26-01-2021 12:14 | 2 | 990,00 | 12293 |
| 21-01-2021 10:40 | 1 | 990,00 | 12084 |
| 18-01-2021 10:04 | 1 | 995,00 | 11931 |
| 18-01-2021 10:00 | 1 | 995,00 | 11927 |
| 07-01-2021 15:54 | 2 | 993,00 | 11455 |
| 07-01-2021 15:31 | 1 | 1.000,00 | 11452 |
| 30-12-2020 10:00 | 1 | 990,00 | 10839 |
| 21-12-2020 15:59 | 5 | 1.010,00 | 9905 |
| 11-12-2020 10:00 | 1 | 1.000,00 | 8481 |
| 27-11-2020 13:05 | 1 | 1.000,00 | 7514 |
| 09-11-2020 14:32 | 1 | 1.000,00 | 6253 |
| 09-11-2020 14:32 | 1 | 1.000,00 | 6251 |
| 29-10-2020 12:43 | 3 | 998,00 | 5702 |
| 15-10-2020 12:19 | 1 | 990,00 | 5195 |
| 15-10-2020 12:00 | 7 | 990,00 | 5191 |
| 14-10-2020 11:22 | 3 | 970,00 | 5152 |
| 14-10-2020 11:22 | 2 | 971,00 | 5150 |
| 14-10-2020 11:17 | 4 | 980,00 | 5134 |
| 14-10-2020 11:04 | 1 | 980,00 | 5128 |
| 02-10-2020 13:26 | 5 | 960,00 | 4647 |
| 02-10-2020 11:21 | 2 | 960,00 | 4630 |
| 02-10-2020 10:49 | 1 | 960,00 | 4628 |
| 02-10-2020 10:45 | 3 | 960,00 | 4626 |
| 02-10-2020 10:00 | 4 | 960,00 | 4606 |
| 29-09-2020 10:47 | 10 | 995,00 | 4391 |
| 29-09-2020 10:19 | 1 | 995,00 | 4368 |
| 17-09-2020 13:02 | 1 | 999,00 | 3957 |
| 17-09-2020 13:01 | 1 | 998,00 | 3955 |
| 15-09-2020 10:00 | 1 | 990,00 | 3861 |
| 08-09-2020 12:42 | 3 | 999,00 | 3623 |
| 03-09-2020 10:00 | 2 | 999,00 | 3447 |
| 02-09-2020 15:51 | 1 | 999,00 | 3424 |
| 02-09-2020 15:51 | 1 | 998,00 | 3422 |
| 12-08-2020 10:00 | 1 | 999,75 | 2153 |
| 10-08-2020 10:50 | 1 | 999,00 | 2081 |
| 27-07-2020 10:00 | 1 | 985,00 | 1500 |
| 21-07-2020 12:26 | 1 | 985,00 | 1162 |
| 30-06-2020 12:36 | 1 | 985,00 | 393 |
| 29-06-2020 10:00 | 2 | 985,00 | 324 |
| 24-06-2020 10:35 | 1 | 985,00 | 153 |
| 23-06-2020 10:00 | 3 | 985,00 | 84 |
| 22-06-2020 15:57 | 1 | 985,00 | 50 |
| 22-06-2020 14:40 | 2 | 985,00 | 41 |
| 22-06-2020 12:39 | 3 | 985,00 | 30 |
| 22-06-2020 12:34 | 2 | 985,00 | 27 |
| 28-05-2020 12:00 | 1 | 970,00 | BGS67781 |
| 07-05-2020 12:00 | 4 | 970,00 | BGS67278 |
| 09-04-2020 12:00 | 3 | 900,00 | BGS65721 |
| 02-04-2020 12:00 | 1 | 951,00 | BGS65388 |
| 02-04-2020 12:00 | 1 | 975,01 | BGS65387 |
| 12-03-2020 12:00 | 5 | 1.005,00 | BGS63970 |
| 12-03-2020 12:00 | 5 | 1.006,00 | BGS63969 |
| 05-03-2020 12:00 | 5 | 1.005,00 | BGS63928 |
| 27-02-2020 12:00 | 1 | 1.005,00 | BGS63593 |
| 06-02-2020 12:00 | 2 | 1.029,00 | BGS62637 |
| 06-02-2020 12:00 | 3 | 1.030,00 | BGS62635 |
| 23-01-2020 12:00 | 1 | 1.075,00 | BGS62083 |
| 09-01-2020 12:00 | 10 | 1.002,00 | BGS61591 |
| 02-01-2020 12:00 | 3 | 1.030,00 | BGS61279 |
| 05-12-2019 12:00 | 5 | 1.035,00 | BGS59877 |
| 21-11-2019 12:00 | 1 | 1.034,00 | BGS59656 |
| 17-10-2019 12:00 | 1 | 1.035,00 | BGS58090 |
| 10-10-2019 12:00 | 1 | 1.031,00 | BGS57250 |
| 03-10-2019 12:00 | 1 | 1.041,00 | BGS57493 |
| 26-09-2019 12:00 | 2 | 1.036,00 | BGS56438 |
| 12-09-2019 12:00 | 1 | 1.020,00 | BGS56343 |
| 12-09-2019 12:00 | 19 | 1.005,50 | BGS56178 |
| 05-09-2019 12:00 | 1 | 1.040,00 | BGS55611 |
| 29-08-2019 12:00 | 2 | 1.030,00 | BGS55130 |
| 08-08-2019 12:00 | 3 | 1.046,00 | BGS54228 |
| 25-07-2019 12:00 | 2 | 1.060,00 | BGS53545 |
| 18-07-2019 12:00 | 1 | 1.040,00 | BGS53223 |
| 18-07-2019 12:00 | 1 | 1.040,00 | BGS53132 |
| 11-07-2019 12:00 | 1 | 1.010,01 | BGS52780 |
| 04-07-2019 12:00 | 1 | 1.010,01 | BGS52554 |
| 27-06-2019 12:00 | 1 | 1.017,00 | BGS51929 |
| 20-06-2019 12:00 | 1 | 1.017,00 | BGS51097 |
| 23-05-2019 12:00 | 2 | 1.025,00 | BGS49629 |
| 23-05-2019 12:00 | 1 | 1.035,00 | BGS49573 |
| 23-05-2019 12:00 | 1 | 1.032,00 | BGS49469 |
| 16-05-2019 12:00 | 2 | 1.010,01 | BGS49237 |
| 16-05-2019 12:00 | 1 | 1.015,03 | BGS49236 |
| 09-05-2019 12:00 | 2 | 1.005,00 | BGS49093 |
| 09-05-2019 12:00 | 1 | 1.015,00 | BGS49067 |
| 02-05-2019 12:00 | 1 | 1.018,00 | BGS48832 |
| 25-04-2019 12:00 | 2 | 1.016,00 | BGS48628 |
| 25-04-2019 12:00 | 1 | 1.015,00 | BGS48057 |
| 25-04-2019 12:00 | 1 | 1.021,00 | BGS48056 |
| 25-04-2019 12:00 | 2 | 1.015,00 | BGS48052 |
| 04-04-2019 12:00 | 1 | 1.030,00 | BGS47214 |
| 04-04-2019 12:00 | 5 | 1.020,00 | BGS47084 |
| 21-03-2019 12:00 | 2 | 1.040,00 | BGS46431 |
| 07-03-2019 12:00 | 1 | 1.044,00 | BGS45809 |
| 07-03-2019 12:00 | 1 | 1.075,00 | BGS45495 |
| 28-02-2019 12:00 | 2 | 1.040,00 | BGS45268 |
| 21-02-2019 12:00 | 1 | 1.080,00 | BGS44483 |
| 14-02-2019 12:00 | 5 | 1.042,00 | BGS44306 |
| 14-02-2019 12:00 | 1 | 1.048,00 | BGS43988 |
| 10-01-2019 12:00 | 1 | 1.090,00 | BGS41839 |
| 03-01-2019 12:00 | 1 | 1.020,00 | BGS41554 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NL0013216666 | 03-01-2019 | 1.020,00 | 1 |
| NL0013216666 | 10-01-2019 | 1.090,00 | 1 |
| NL0013216666 | 17-01-2019 | 1.090,00 | 0 |
| NL0013216666 | 24-01-2019 | 1.090,00 | 0 |
| NL0013216666 | 31-01-2019 | 1.090,00 | 0 |
| NL0013216666 | 07-02-2019 | 1.090,00 | 0 |
| NL0013216666 | 14-02-2019 | 1.043,00 | 6 |
| NL0013216666 | 21-02-2019 | 1.080,00 | 1 |
| NL0013216666 | 28-02-2019 | 1.040,00 | 2 |
| NL0013216666 | 07-03-2019 | 1.059,50 | 2 |
| NL0013216666 | 14-03-2019 | 1.059,50 | 0 |
| NL0013216666 | 21-03-2019 | 1.040,00 | 2 |
| NL0013216666 | 28-03-2019 | 1.040,00 | 0 |
| NL0013216666 | 04-04-2019 | 1.021,67 | 6 |
| NL0013216666 | 11-04-2019 | 1.021,67 | 0 |
| NL0013216666 | 18-04-2019 | 1.021,67 | 0 |
| NL0013216666 | 25-04-2019 | 1.016,33 | 6 |
| NL0013216666 | 02-05-2019 | 1.018,00 | 1 |
| NL0013216666 | 09-05-2019 | 1.008,33 | 3 |
| NL0013216666 | 16-05-2019 | 1.011,68 | 3 |
| NL0013216666 | 23-05-2019 | 1.029,25 | 4 |
| NL0013216666 | 30-05-2019 | 1.029,25 | 0 |
| NL0013216666 | 06-06-2019 | 1.029,25 | 0 |
| NL0013216666 | 13-06-2019 | 1.029,25 | 0 |
| NL0013216666 | 20-06-2019 | 1.017,00 | 1 |
| NL0013216666 | 27-06-2019 | 1.017,00 | 1 |
| NL0013216666 | 04-07-2019 | 1.010,01 | 1 |
| NL0013216666 | 11-07-2019 | 1.010,01 | 1 |
| NL0013216666 | 18-07-2019 | 1.040,00 | 2 |
| NL0013216666 | 25-07-2019 | 1.060,00 | 2 |
| NL0013216666 | 01-08-2019 | 1.060,00 | 0 |
| NL0013216666 | 08-08-2019 | 1.046,00 | 3 |
| NL0013216666 | 15-08-2019 | 1.046,00 | 0 |
| NL0013216666 | 22-08-2019 | 1.046,00 | 0 |
| NL0013216666 | 29-08-2019 | 1.030,00 | 2 |
| NL0013216666 | 05-09-2019 | 1.040,00 | 1 |
| NL0013216666 | 12-09-2019 | 1.006,23 | 20 |
| NL0013216666 | 19-09-2019 | 1.006,23 | 0 |
| NL0013216666 | 26-09-2019 | 1.036,00 | 2 |
| NL0013216666 | 03-10-2019 | 1.041,00 | 1 |
| NL0013216666 | 10-10-2019 | 1.031,00 | 1 |
| NL0013216666 | 17-10-2019 | 1.035,00 | 1 |
| NL0013216666 | 24-10-2019 | 1.035,00 | 0 |
| NL0013216666 | 31-10-2019 | 1.035,00 | 0 |
| NL0013216666 | 07-11-2019 | 1.035,00 | 0 |
| NL0013216666 | 14-11-2019 | 1.035,00 | 0 |
| NL0013216666 | 21-11-2019 | 1.034,00 | 1 |
| NL0013216666 | 28-11-2019 | 1.034,00 | 0 |
| NL0013216666 | 05-12-2019 | 1.035,00 | 5 |
| NL0013216666 | 12-12-2019 | 1.035,00 | 0 |
| NL0013216666 | 19-12-2019 | 1.035,00 | 0 |
| NL0013216666 | 26-12-2019 | 1.035,00 | 0 |
| NL0013216666 | 02-01-2020 | 1.030,00 | 3 |
| NL0013216666 | 09-01-2020 | 1.002,00 | 10 |
| NL0013216666 | 16-01-2020 | 1.002,00 | 0 |
| NL0013216666 | 23-01-2020 | 1.075,00 | 1 |
| NL0013216666 | 30-01-2020 | 1.075,00 | 0 |
| NL0013216666 | 06-02-2020 | 1.029,60 | 5 |
| NL0013216666 | 13-02-2020 | 1.029,60 | 0 |
| NL0013216666 | 20-02-2020 | 1.029,60 | 0 |
| NL0013216666 | 27-02-2020 | 1.005,00 | 1 |
| NL0013216666 | 05-03-2020 | 1.005,00 | 5 |
| NL0013216666 | 12-03-2020 | 1.005,50 | 10 |
| NL0013216666 | 19-03-2020 | 1.005,50 | 0 |
| NL0013216666 | 26-03-2020 | 1.005,50 | 0 |
| NL0013216666 | 02-04-2020 | 963,01 | 2 |
| NL0013216666 | 09-04-2020 | 900,00 | 3 |
| NL0013216666 | 16-04-2020 | 900,00 | 0 |
| NL0013216666 | 23-04-2020 | 900,00 | 0 |
| NL0013216666 | 30-04-2020 | 900,00 | 0 |
| NL0013216666 | 07-05-2020 | 970,00 | 4 |
| NL0013216666 | 14-05-2020 | 970,00 | 0 |
| NL0013216666 | 21-05-2020 | 970,00 | 0 |
| NL0013216666 | 28-05-2020 | 970,00 | 1 |
| NL0013216666 | 04-06-2020 | 970,00 | 0 |
| NL0013216666 | 11-06-2020 | 970,00 | 0 |
| NL0013216666 | 18-06-2020 | 970,00 | 0 |
| NL0013216666 | 19-06-2020 | 970,00 | 0 |
| NL0013216666 | 20-06-2020 | 970,00 | 0 |
| NL0013216666 | 21-06-2020 | 970,00 | 0 |
| NL0013216666 | 22-06-2020 | 985,00 | 8 |
| NL0013216666 | 23-06-2020 | 985,00 | 3 |
| NL0013216666 | 24-06-2020 | 985,00 | 1 |
| NL0013216666 | 25-06-2020 | 985,00 | 0 |
| NL0013216666 | 26-06-2020 | 985,00 | 0 |
| NL0013216666 | 27-06-2020 | 985,00 | 0 |
| NL0013216666 | 28-06-2020 | 985,00 | 0 |
| NL0013216666 | 29-06-2020 | 985,00 | 2 |
| NL0013216666 | 30-06-2020 | 985,00 | 1 |
| NL0013216666 | 01-07-2020 | 985,00 | 0 |
| NL0013216666 | 02-07-2020 | 985,00 | 0 |
| NL0013216666 | 03-07-2020 | 985,00 | 0 |
| NL0013216666 | 04-07-2020 | 985,00 | 0 |
| NL0013216666 | 05-07-2020 | 985,00 | 0 |
| NL0013216666 | 06-07-2020 | 985,00 | 0 |
| NL0013216666 | 07-07-2020 | 985,00 | 0 |
| NL0013216666 | 08-07-2020 | 985,00 | 0 |
| NL0013216666 | 09-07-2020 | 985,00 | 0 |
| NL0013216666 | 10-07-2020 | 985,00 | 0 |
| NL0013216666 | 11-07-2020 | 985,00 | 0 |
| NL0013216666 | 12-07-2020 | 985,00 | 0 |
| NL0013216666 | 13-07-2020 | 985,00 | 0 |
| NL0013216666 | 14-07-2020 | 985,00 | 0 |
| NL0013216666 | 15-07-2020 | 985,00 | 0 |
| NL0013216666 | 16-07-2020 | 985,00 | 0 |
| NL0013216666 | 17-07-2020 | 985,00 | 0 |
| NL0013216666 | 18-07-2020 | 985,00 | 0 |
| NL0013216666 | 19-07-2020 | 985,00 | 0 |
| NL0013216666 | 20-07-2020 | 985,00 | 0 |
| NL0013216666 | 21-07-2020 | 985,00 | 1 |
| NL0013216666 | 22-07-2020 | 985,00 | 0 |
| NL0013216666 | 23-07-2020 | 985,00 | 0 |
| NL0013216666 | 24-07-2020 | 985,00 | 0 |
| NL0013216666 | 25-07-2020 | 985,00 | 0 |
| NL0013216666 | 26-07-2020 | 985,00 | 0 |
| NL0013216666 | 27-07-2020 | 985,00 | 1 |
| NL0013216666 | 28-07-2020 | 985,00 | 0 |
| NL0013216666 | 29-07-2020 | 985,00 | 0 |
| NL0013216666 | 30-07-2020 | 985,00 | 0 |
| NL0013216666 | 31-07-2020 | 985,00 | 0 |
| NL0013216666 | 01-08-2020 | 985,00 | 0 |
| NL0013216666 | 02-08-2020 | 985,00 | 0 |
| NL0013216666 | 03-08-2020 | 985,00 | 0 |
| NL0013216666 | 04-08-2020 | 985,00 | 0 |
| NL0013216666 | 05-08-2020 | 985,00 | 0 |
| NL0013216666 | 06-08-2020 | 985,00 | 0 |
| NL0013216666 | 07-08-2020 | 985,00 | 0 |
| NL0013216666 | 08-08-2020 | 985,00 | 0 |
| NL0013216666 | 09-08-2020 | 985,00 | 0 |
| NL0013216666 | 10-08-2020 | 999,00 | 1 |
| NL0013216666 | 11-08-2020 | 999,00 | 0 |
| NL0013216666 | 12-08-2020 | 999,75 | 1 |
| NL0013216666 | 13-08-2020 | 999,75 | 0 |
| NL0013216666 | 14-08-2020 | 999,75 | 0 |
| NL0013216666 | 15-08-2020 | 999,75 | 0 |
| NL0013216666 | 16-08-2020 | 999,75 | 0 |
| NL0013216666 | 17-08-2020 | 999,75 | 0 |
| NL0013216666 | 18-08-2020 | 999,75 | 0 |
| NL0013216666 | 19-08-2020 | 999,75 | 0 |
| NL0013216666 | 20-08-2020 | 999,75 | 0 |
| NL0013216666 | 21-08-2020 | 999,75 | 0 |
| NL0013216666 | 22-08-2020 | 999,75 | 0 |
| NL0013216666 | 23-08-2020 | 999,75 | 0 |
| NL0013216666 | 24-08-2020 | 999,75 | 0 |
| NL0013216666 | 25-08-2020 | 999,75 | 0 |
| NL0013216666 | 26-08-2020 | 999,75 | 0 |
| NL0013216666 | 27-08-2020 | 999,75 | 0 |
| NL0013216666 | 28-08-2020 | 999,75 | 0 |
| NL0013216666 | 29-08-2020 | 999,75 | 0 |
| NL0013216666 | 30-08-2020 | 999,75 | 0 |
| NL0013216666 | 31-08-2020 | 999,75 | 0 |
| NL0013216666 | 01-09-2020 | 999,75 | 0 |
| NL0013216666 | 02-09-2020 | 999,00 | 2 |
| NL0013216666 | 03-09-2020 | 999,00 | 2 |
| NL0013216666 | 04-09-2020 | 999,00 | 0 |
| NL0013216666 | 05-09-2020 | 999,00 | 0 |
| NL0013216666 | 06-09-2020 | 999,00 | 0 |
| NL0013216666 | 07-09-2020 | 999,00 | 0 |
| NL0013216666 | 08-09-2020 | 999,00 | 3 |
| NL0013216666 | 09-09-2020 | 999,00 | 0 |
| NL0013216666 | 10-09-2020 | 999,00 | 0 |
| NL0013216666 | 11-09-2020 | 999,00 | 0 |
| NL0013216666 | 12-09-2020 | 999,00 | 0 |
| NL0013216666 | 13-09-2020 | 999,00 | 0 |
| NL0013216666 | 14-09-2020 | 999,00 | 0 |
| NL0013216666 | 15-09-2020 | 990,00 | 1 |
| NL0013216666 | 16-09-2020 | 990,00 | 0 |
| NL0013216666 | 17-09-2020 | 999,00 | 2 |
| NL0013216666 | 18-09-2020 | 999,00 | 0 |
| NL0013216666 | 19-09-2020 | 999,00 | 0 |
| NL0013216666 | 20-09-2020 | 999,00 | 0 |
| NL0013216666 | 21-09-2020 | 999,00 | 0 |
| NL0013216666 | 22-09-2020 | 999,00 | 0 |
| NL0013216666 | 23-09-2020 | 999,00 | 0 |
| NL0013216666 | 24-09-2020 | 999,00 | 0 |
| NL0013216666 | 25-09-2020 | 999,00 | 0 |
| NL0013216666 | 26-09-2020 | 999,00 | 0 |
| NL0013216666 | 27-09-2020 | 999,00 | 0 |
| NL0013216666 | 28-09-2020 | 999,00 | 0 |
| NL0013216666 | 29-09-2020 | 995,00 | 11 |
| NL0013216666 | 30-09-2020 | 995,00 | 0 |
| NL0013216666 | 01-10-2020 | 995,00 | 0 |
| NL0013216666 | 02-10-2020 | 960,00 | 15 |
| NL0013216666 | 03-10-2020 | 960,00 | 0 |
| NL0013216666 | 04-10-2020 | 960,00 | 0 |
| NL0013216666 | 05-10-2020 | 960,00 | 0 |
| NL0013216666 | 06-10-2020 | 960,00 | 0 |
| NL0013216666 | 07-10-2020 | 960,00 | 0 |
| NL0013216666 | 08-10-2020 | 960,00 | 0 |
| NL0013216666 | 09-10-2020 | 960,00 | 0 |
| NL0013216666 | 10-10-2020 | 960,00 | 0 |
| NL0013216666 | 11-10-2020 | 960,00 | 0 |
| NL0013216666 | 12-10-2020 | 960,00 | 0 |
| NL0013216666 | 13-10-2020 | 960,00 | 0 |
| NL0013216666 | 14-10-2020 | 970,00 | 10 |
| NL0013216666 | 15-10-2020 | 990,00 | 8 |
| NL0013216666 | 16-10-2020 | 990,00 | 0 |
| NL0013216666 | 17-10-2020 | 990,00 | 0 |
| NL0013216666 | 18-10-2020 | 990,00 | 0 |
| NL0013216666 | 19-10-2020 | 990,00 | 0 |
| NL0013216666 | 20-10-2020 | 990,00 | 0 |
| NL0013216666 | 21-10-2020 | 990,00 | 0 |
| NL0013216666 | 22-10-2020 | 990,00 | 0 |
| NL0013216666 | 23-10-2020 | 990,00 | 0 |
| NL0013216666 | 24-10-2020 | 990,00 | 0 |
| NL0013216666 | 25-10-2020 | 990,00 | 0 |
| NL0013216666 | 26-10-2020 | 990,00 | 0 |
| NL0013216666 | 27-10-2020 | 990,00 | 0 |
| NL0013216666 | 28-10-2020 | 990,00 | 0 |
| NL0013216666 | 29-10-2020 | 998,00 | 3 |
| NL0013216666 | 30-10-2020 | 998,00 | 0 |
| NL0013216666 | 31-10-2020 | 998,00 | 0 |
| NL0013216666 | 01-11-2020 | 998,00 | 0 |
| NL0013216666 | 02-11-2020 | 998,00 | 0 |
| NL0013216666 | 03-11-2020 | 998,00 | 0 |
| NL0013216666 | 04-11-2020 | 998,00 | 0 |
| NL0013216666 | 05-11-2020 | 998,00 | 0 |
| NL0013216666 | 06-11-2020 | 998,00 | 0 |
| NL0013216666 | 07-11-2020 | 998,00 | 0 |
| NL0013216666 | 08-11-2020 | 998,00 | 0 |
| NL0013216666 | 09-11-2020 | 1.000,00 | 2 |
| NL0013216666 | 10-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 11-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 12-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 13-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 14-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 15-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 16-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 17-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 18-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 19-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 20-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 21-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 22-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 23-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 24-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 25-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 26-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 27-11-2020 | 1.000,00 | 1 |
| NL0013216666 | 28-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 29-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 30-11-2020 | 1.000,00 | 0 |
| NL0013216666 | 01-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 02-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 03-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 04-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 05-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 06-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 07-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 08-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 09-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 10-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 11-12-2020 | 1.000,00 | 1 |
| NL0013216666 | 12-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 13-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 14-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 15-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 16-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 17-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 18-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 19-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 20-12-2020 | 1.000,00 | 0 |
| NL0013216666 | 21-12-2020 | 1.010,00 | 5 |
| NL0013216666 | 22-12-2020 | 1.010,00 | 0 |
| NL0013216666 | 23-12-2020 | 1.010,00 | 0 |
| NL0013216666 | 24-12-2020 | 1.010,00 | 0 |
| NL0013216666 | 25-12-2020 | 1.010,00 | 0 |
| NL0013216666 | 26-12-2020 | 1.010,00 | 0 |
| NL0013216666 | 27-12-2020 | 1.010,00 | 0 |
| NL0013216666 | 28-12-2020 | 1.010,00 | 0 |
| NL0013216666 | 29-12-2020 | 1.010,00 | 0 |
| NL0013216666 | 30-12-2020 | 990,00 | 1 |
| NL0013216666 | 31-12-2020 | 990,00 | 0 |
| NL0013216666 | 01-01-2021 | 990,00 | 0 |
| NL0013216666 | 02-01-2021 | 990,00 | 0 |
| NL0013216666 | 03-01-2021 | 990,00 | 0 |
| NL0013216666 | 04-01-2021 | 990,00 | 0 |
| NL0013216666 | 05-01-2021 | 990,00 | 0 |
| NL0013216666 | 06-01-2021 | 990,00 | 0 |
| NL0013216666 | 07-01-2021 | 993,00 | 3 |
| NL0013216666 | 08-01-2021 | 993,00 | 0 |
| NL0013216666 | 09-01-2021 | 993,00 | 0 |
| NL0013216666 | 10-01-2021 | 993,00 | 0 |
| NL0013216666 | 11-01-2021 | 993,00 | 0 |
| NL0013216666 | 12-01-2021 | 993,00 | 0 |
| NL0013216666 | 13-01-2021 | 993,00 | 0 |
| NL0013216666 | 14-01-2021 | 993,00 | 0 |
| NL0013216666 | 15-01-2021 | 993,00 | 0 |
| NL0013216666 | 16-01-2021 | 993,00 | 0 |
| NL0013216666 | 17-01-2021 | 993,00 | 0 |
| NL0013216666 | 18-01-2021 | 995,00 | 2 |
| NL0013216666 | 19-01-2021 | 995,00 | 0 |
| NL0013216666 | 20-01-2021 | 995,00 | 0 |
| NL0013216666 | 21-01-2021 | 990,00 | 1 |
| NL0013216666 | 22-01-2021 | 990,00 | 0 |
| NL0013216666 | 23-01-2021 | 990,00 | 0 |
| NL0013216666 | 24-01-2021 | 990,00 | 0 |
| NL0013216666 | 25-01-2021 | 990,00 | 0 |
| NL0013216666 | 26-01-2021 | 981,00 | 7 |
| NL0013216666 | 27-01-2021 | 1.000,00 | 2 |
| NL0013216666 | 28-01-2021 | 1.005,00 | 5 |
| NL0013216666 | 29-01-2021 | 1.005,00 | 0 |
| NL0013216666 | 30-01-2021 | 1.005,00 | 0 |
| NL0013216666 | 31-01-2021 | 1.005,00 | 0 |
| NL0013216666 | 01-02-2021 | 1.005,00 | 0 |
| NL0013216666 | 02-02-2021 | 1.005,00 | 0 |
| NL0013216666 | 03-02-2021 | 1.005,00 | 0 |
| NL0013216666 | 04-02-2021 | 1.005,00 | 1 |
| NL0013216666 | 05-02-2021 | 1.005,00 | 0 |
| NL0013216666 | 06-02-2021 | 1.005,00 | 0 |
| NL0013216666 | 07-02-2021 | 1.005,00 | 0 |
| NL0013216666 | 08-02-2021 | 1.010,00 | 1 |
| NL0013216666 | 09-02-2021 | 1.010,00 | 0 |
| NL0013216666 | 10-02-2021 | 1.005,00 | 2 |
| NL0013216666 | 11-02-2021 | 1.005,00 | 0 |
| NL0013216666 | 12-02-2021 | 1.005,00 | 0 |
| NL0013216666 | 13-02-2021 | 1.005,00 | 0 |
| NL0013216666 | 14-02-2021 | 1.005,00 | 0 |
| NL0013216666 | 15-02-2021 | 1.009,00 | 2 |
| NL0013216666 | 16-02-2021 | 1.005,00 | 6 |
| NL0013216666 | 17-02-2021 | 1.005,00 | 0 |
| NL0013216666 | 18-02-2021 | 1.008,00 | 2 |
| NL0013216666 | 19-02-2021 | 1.008,00 | 0 |
| NL0013216666 | 20-02-2021 | 1.008,00 | 0 |
| NL0013216666 | 21-02-2021 | 1.008,00 | 0 |
| NL0013216666 | 22-02-2021 | 1.005,00 | 1 |
| NL0013216666 | 23-02-2021 | 1.005,00 | 0 |
| NL0013216666 | 24-02-2021 | 1.000,00 | 3 |
| NL0013216666 | 25-02-2021 | 1.000,00 | 0 |
| NL0013216666 | 26-02-2021 | 1.000,00 | 1 |
| NL0013216666 | 27-02-2021 | 1.000,00 | 0 |
| NL0013216666 | 28-02-2021 | 1.000,00 | 0 |
| NL0013216666 | 01-03-2021 | 1.000,00 | 5 |
| NL0013216666 | 02-03-2021 | 1.010,00 | 29 |
| NL0013216666 | 03-03-2021 | 1.010,00 | 0 |
| NL0013216666 | 04-03-2021 | 1.010,00 | 0 |
| NL0013216666 | 05-03-2021 | 1.010,00 | 0 |
| NL0013216666 | 06-03-2021 | 1.010,00 | 0 |
| NL0013216666 | 07-03-2021 | 1.010,00 | 0 |
| NL0013216666 | 08-03-2021 | 1.000,00 | 17 |
| NL0013216666 | 09-03-2021 | 1.000,00 | 0 |
| NL0013216666 | 10-03-2021 | 1.000,00 | 0 |
| NL0013216666 | 11-03-2021 | 1.000,00 | 1 |
| NL0013216666 | 12-03-2021 | 1.000,00 | 0 |
| NL0013216666 | 13-03-2021 | 1.000,00 | 0 |
| NL0013216666 | 14-03-2021 | 1.000,00 | 0 |
| NL0013216666 | 15-03-2021 | 1.000,00 | 2 |
| NL0013216666 | 16-03-2021 | 1.010,00 | 1 |
| NL0013216666 | 17-03-2021 | 1.010,00 | 1 |
| NL0013216666 | 18-03-2021 | 1.010,00 | 0 |
| NL0013216666 | 19-03-2021 | 1.010,00 | 0 |
| NL0013216666 | 20-03-2021 | 1.010,00 | 0 |
| NL0013216666 | 21-03-2021 | 1.010,00 | 0 |
| NL0013216666 | 22-03-2021 | 995,00 | 4 |
| NL0013216666 | 23-03-2021 | 995,00 | 0 |
| NL0013216666 | 24-03-2021 | 995,00 | 0 |
| NL0013216666 | 25-03-2021 | 995,00 | 0 |
| NL0013216666 | 26-03-2021 | 1.010,00 | 5 |
| NL0013216666 | 27-03-2021 | 1.010,00 | 0 |
| NL0013216666 | 28-03-2021 | 1.010,00 | 0 |
| NL0013216666 | 29-03-2021 | 1.010,00 | 0 |
| NL0013216666 | 30-03-2021 | 1.010,00 | 0 |
| NL0013216666 | 31-03-2021 | 1.010,00 | 0 |
| NL0013216666 | 01-04-2021 | 1.002,00 | 1 |
| NL0013216666 | 02-04-2021 | 1.002,00 | 0 |
| NL0013216666 | 03-04-2021 | 1.002,00 | 0 |
| NL0013216666 | 04-04-2021 | 1.002,00 | 0 |
| NL0013216666 | 05-04-2021 | 1.002,00 | 0 |
| NL0013216666 | 06-04-2021 | 1.002,00 | 0 |
| NL0013216666 | 07-04-2021 | 1.002,00 | 0 |
| NL0013216666 | 08-04-2021 | 1.005,00 | 5 |
| NL0013216666 | 09-04-2021 | 1.005,00 | 0 |
| NL0013216666 | 10-04-2021 | 1.005,00 | 0 |
| NL0013216666 | 11-04-2021 | 1.005,00 | 0 |
| NL0013216666 | 12-04-2021 | 1.010,00 | 1 |
| NL0013216666 | 13-04-2021 | 1.010,00 | 1 |
| NL0013216666 | 14-04-2021 | 1.010,00 | 0 |
| NL0013216666 | 15-04-2021 | 1.010,00 | 0 |
| NL0013216666 | 16-04-2021 | 1.005,00 | 1 |
| NL0013216666 | 17-04-2021 | 1.005,00 | 0 |
| NL0013216666 | 18-04-2021 | 1.005,00 | 0 |
| NL0013216666 | 19-04-2021 | 1.005,00 | 0 |
| NL0013216666 | 20-04-2021 | 1.005,00 | 1 |
| NL0013216666 | 21-04-2021 | 1.005,00 | 0 |
| NL0013216666 | 22-04-2021 | 1.005,00 | 0 |
| NL0013216666 | 23-04-2021 | 1.005,00 | 0 |
| NL0013216666 | 24-04-2021 | 1.005,00 | 0 |
| NL0013216666 | 25-04-2021 | 1.005,00 | 0 |
| NL0013216666 | 26-04-2021 | 1.012,00 | 2 |
| NL0013216666 | 27-04-2021 | 1.012,00 | 0 |
| NL0013216666 | 28-04-2021 | 1.006,00 | 3 |
| NL0013216666 | 29-04-2021 | 1.006,00 | 0 |
| NL0013216666 | 30-04-2021 | 1.006,00 | 0 |
| NL0013216666 | 01-05-2021 | 1.006,00 | 0 |
| NL0013216666 | 02-05-2021 | 1.006,00 | 0 |
| NL0013216666 | 03-05-2021 | 1.006,00 | 1 |
| NL0013216666 | 04-05-2021 | 1.006,00 | 0 |
| NL0013216666 | 05-05-2021 | 1.006,00 | 0 |
| NL0013216666 | 06-05-2021 | 1.006,00 | 0 |
| NL0013216666 | 07-05-2021 | 1.006,00 | 0 |
| NL0013216666 | 08-05-2021 | 1.006,00 | 0 |
| NL0013216666 | 09-05-2021 | 1.006,00 | 0 |
| NL0013216666 | 10-05-2021 | 1.007,00 | 3 |
| NL0013216666 | 11-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 12-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 13-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 14-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 15-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 16-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 17-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 18-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 19-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 20-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 21-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 22-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 23-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 24-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 25-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 26-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 27-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 28-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 29-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 30-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 31-05-2021 | 1.007,00 | 0 |
| NL0013216666 | 01-06-2021 | 1.015,00 | 4 |
| NL0013216666 | 02-06-2021 | 1.015,00 | 0 |
| NL0013216666 | 03-06-2021 | 1.015,00 | 0 |
| NL0013216666 | 04-06-2021 | 1.015,00 | 0 |
| NL0013216666 | 05-06-2021 | 1.015,00 | 0 |
| NL0013216666 | 06-06-2021 | 1.015,00 | 0 |
| NL0013216666 | 07-06-2021 | 1.015,00 | 0 |
| NL0013216666 | 08-06-2021 | 1.015,00 | 0 |
| NL0013216666 | 09-06-2021 | 1.015,00 | 0 |
| NL0013216666 | 10-06-2021 | 1.015,00 | 0 |
| NL0013216666 | 11-06-2021 | 1.015,00 | 0 |
| NL0013216666 | 12-06-2021 | 1.015,00 | 0 |
| NL0013216666 | 13-06-2021 | 1.015,00 | 0 |
| NL0013216666 | 14-06-2021 | 1.019,00 | 1 |
| NL0013216666 | 15-06-2021 | 1.019,00 | 0 |
| NL0013216666 | 16-06-2021 | 1.020,00 | 1 |
| NL0013216666 | 17-06-2021 | 1.020,00 | 0 |
| NL0013216666 | 18-06-2021 | 1.020,00 | 0 |
| NL0013216666 | 19-06-2021 | 1.020,00 | 0 |
| NL0013216666 | 20-06-2021 | 1.020,00 | 0 |
| NL0013216666 | 21-06-2021 | 1.020,00 | 0 |
| NL0013216666 | 22-06-2021 | 1.020,00 | 0 |
| NL0013216666 | 23-06-2021 | 1.020,00 | 0 |
| NL0013216666 | 24-06-2021 | 1.020,00 | 0 |
| NL0013216666 | 25-06-2021 | 1.020,00 | 0 |
| NL0013216666 | 26-06-2021 | 1.020,00 | 0 |
| NL0013216666 | 27-06-2021 | 1.020,00 | 0 |
| NL0013216666 | 28-06-2021 | 1.018,00 | 2 |
| NL0013216666 | 29-06-2021 | 1.018,00 | 0 |
| NL0013216666 | 30-06-2021 | 1.018,00 | 0 |
| NL0013216666 | 01-07-2021 | 1.018,00 | 1 |
| NL0013216666 | 02-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 03-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 04-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 05-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 06-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 07-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 08-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 09-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 10-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 11-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 12-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 13-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 14-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 15-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 16-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 17-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 18-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 19-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 20-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 21-07-2021 | 1.018,00 | 0 |
| NL0013216666 | 22-07-2021 | 1.035,00 | 1 |
| NL0013216666 | 23-07-2021 | 1.035,00 | 0 |
| NL0013216666 | 24-07-2021 | 1.035,00 | 0 |
| NL0013216666 | 25-07-2021 | 1.035,00 | 0 |
| NL0013216666 | 26-07-2021 | 1.035,00 | 0 |
| NL0013216666 | 27-07-2021 | 1.035,00 | 0 |
| NL0013216666 | 28-07-2021 | 1.035,00 | 0 |
| NL0013216666 | 29-07-2021 | 1.035,00 | 0 |
| NL0013216666 | 30-07-2021 | 1.035,00 | 0 |
| NL0013216666 | 31-07-2021 | 1.035,00 | 0 |
| NL0013216666 | 01-08-2021 | 1.035,00 | 0 |
| NL0013216666 | 02-08-2021 | 1.035,00 | 0 |
| NL0013216666 | 03-08-2021 | 1.035,00 | 0 |
| NL0013216666 | 04-08-2021 | 1.035,00 | 0 |
| NL0013216666 | 05-08-2021 | 1.035,00 | 0 |
| NL0013216666 | 06-08-2021 | 1.035,00 | 0 |
| NL0013216666 | 07-08-2021 | 1.035,00 | 0 |
| NL0013216666 | 08-08-2021 | 1.035,00 | 0 |
| NL0013216666 | 09-08-2021 | 1.035,00 | 0 |
| NL0013216666 | 10-08-2021 | 1.035,00 | 0 |
| NL0013216666 | 11-08-2021 | 1.035,00 | 0 |
| NL0013216666 | 12-08-2021 | 1.040,00 | 1 |
| NL0013216666 | 13-08-2021 | 1.040,00 | 0 |
| NL0013216666 | 14-08-2021 | 1.040,00 | 0 |
| NL0013216666 | 15-08-2021 | 1.040,00 | 0 |
| NL0013216666 | 16-08-2021 | 1.040,00 | 0 |
| NL0013216666 | 17-08-2021 | 1.020,00 | 2 |
| NL0013216666 | 18-08-2021 | 1.020,00 | 0 |
| NL0013216666 | 19-08-2021 | 1.020,00 | 0 |
| NL0013216666 | 20-08-2021 | 1.020,00 | 0 |
| NL0013216666 | 21-08-2021 | 1.020,00 | 0 |
| NL0013216666 | 22-08-2021 | 1.020,00 | 0 |
| NL0013216666 | 23-08-2021 | 1.020,00 | 0 |
| NL0013216666 | 24-08-2021 | 1.020,00 | 0 |
| NL0013216666 | 25-08-2021 | 1.020,00 | 0 |
| NL0013216666 | 26-08-2021 | 1.035,00 | 2 |
| NL0013216666 | 27-08-2021 | 1.030,00 | 1 |
| NL0013216666 | 28-08-2021 | 1.030,00 | 0 |
| NL0013216666 | 29-08-2021 | 1.030,00 | 0 |
| NL0013216666 | 30-08-2021 | 1.030,00 | 0 |
| NL0013216666 | 31-08-2021 | 1.030,00 | 0 |
| NL0013216666 | 01-09-2021 | 1.040,00 | 1 |
| NL0013216666 | 02-09-2021 | 1.040,00 | 0 |
| NL0013216666 | 03-09-2021 | 1.040,00 | 0 |
| NL0013216666 | 04-09-2021 | 1.040,00 | 0 |
| NL0013216666 | 05-09-2021 | 1.040,00 | 0 |
| NL0013216666 | 06-09-2021 | 1.040,00 | 0 |
| NL0013216666 | 07-09-2021 | 1.040,00 | 0 |
| NL0013216666 | 08-09-2021 | 1.040,00 | 0 |
| NL0013216666 | 09-09-2021 | 1.020,00 | 2 |
| NL0013216666 | 10-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 11-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 12-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 13-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 14-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 15-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 16-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 17-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 18-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 19-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 20-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 21-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 22-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 23-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 24-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 25-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 26-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 27-09-2021 | 1.020,00 | 0 |
| NL0013216666 | 28-09-2021 | 1.010,00 | 6 |
| NL0013216666 | 29-09-2021 | 1.010,00 | 0 |
| NL0013216666 | 30-09-2021 | 1.010,00 | 0 |
| NL0013216666 | 01-10-2021 | 1.010,00 | 3 |
| NL0013216666 | 02-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 03-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 04-10-2021 | 1.010,00 | 5 |
| NL0013216666 | 05-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 06-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 07-10-2021 | 1.005,00 | 1 |
| NL0013216666 | 08-10-2021 | 1.005,00 | 0 |
| NL0013216666 | 09-10-2021 | 1.005,00 | 0 |
| NL0013216666 | 10-10-2021 | 1.005,00 | 0 |
| NL0013216666 | 11-10-2021 | 1.010,00 | 2 |
| NL0013216666 | 12-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 13-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 14-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 15-10-2021 | 1.010,00 | 6 |
| NL0013216666 | 16-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 17-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 18-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 19-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 20-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 21-10-2021 | 1.010,00 | 1 |
| NL0013216666 | 22-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 23-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 24-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 25-10-2021 | 1.010,00 | 1 |
| NL0013216666 | 26-10-2021 | 1.010,00 | 1 |
| NL0013216666 | 27-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 28-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 29-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 30-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 31-10-2021 | 1.010,00 | 0 |
| NL0013216666 | 01-11-2021 | 1.010,00 | 0 |
| NL0013216666 | 02-11-2021 | 1.010,00 | 0 |
| NL0013216666 | 03-11-2021 | 1.005,00 | 2 |
| NL0013216666 | 04-11-2021 | 1.005,00 | 0 |
| NL0013216666 | 05-11-2021 | 1.005,00 | 0 |
| NL0013216666 | 06-11-2021 | 1.005,00 | 0 |
| NL0013216666 | 07-11-2021 | 1.005,00 | 0 |
| NL0013216666 | 08-11-2021 | 1.005,00 | 1 |
| NL0013216666 | 09-11-2021 | 1.000,00 | 1 |
| NL0013216666 | 10-11-2021 | 1.000,00 | 0 |
| NL0013216666 | 11-11-2021 | 1.000,00 | 0 |
| NL0013216666 | 12-11-2021 | 1.000,00 | 0 |
| NL0013216666 | 13-11-2021 | 1.000,00 | 0 |
| NL0013216666 | 14-11-2021 | 1.000,00 | 0 |
| NL0013216666 | 15-11-2021 | 1.000,00 | 6 |
| NL0013216666 | 16-11-2021 | 1.000,00 | 0 |
| NL0013216666 | 17-11-2021 | 1.000,00 | 10 |
| NL0013216666 | 18-11-2021 | 999,50 | 10 |
| NL0013216666 | 19-11-2021 | 999,50 | 4 |
| NL0013216666 | 20-11-2021 | 999,50 | 0 |
| NL0013216666 | 21-11-2021 | 999,50 | 0 |
| NL0013216666 | 22-11-2021 | 999,50 | 0 |
| NL0013216666 | 23-11-2021 | 1.000,00 | 10 |
| NL0013216666 | 24-11-2021 | 1.000,00 | 0 |
| NL0013216666 | 25-11-2021 | 996,50 | 1 |
| NL0013216666 | 26-11-2021 | 996,00 | 2 |
| NL0013216666 | 27-11-2021 | 996,00 | 0 |
| NL0013216666 | 28-11-2021 | 996,00 | 0 |
| NL0013216666 | 29-11-2021 | 996,00 | 0 |
| NL0013216666 | 30-11-2021 | 990,00 | 5 |
| NL0013216666 | 01-12-2021 | 990,00 | 0 |
| NL0013216666 | 02-12-2021 | 990,00 | 0 |
| NL0013216666 | 03-12-2021 | 990,00 | 0 |
| NL0013216666 | 04-12-2021 | 990,00 | 0 |
| NL0013216666 | 05-12-2021 | 990,00 | 0 |
| NL0013216666 | 06-12-2021 | 990,00 | 0 |
| NL0013216666 | 07-12-2021 | 990,00 | 0 |
| NL0013216666 | 08-12-2021 | 990,00 | 0 |
| NL0013216666 | 09-12-2021 | 990,00 | 0 |
| NL0013216666 | 10-12-2021 | 970,00 | 2 |
| NL0013216666 | 11-12-2021 | 970,00 | 0 |
| NL0013216666 | 12-12-2021 | 970,00 | 0 |
| NL0013216666 | 13-12-2021 | 970,00 | 0 |
| NL0013216666 | 14-12-2021 | 970,00 | 0 |
| NL0013216666 | 15-12-2021 | 990,00 | 5 |
| NL0013216666 | 16-12-2021 | 990,00 | 0 |
| NL0013216666 | 17-12-2021 | 990,00 | 0 |
| NL0013216666 | 18-12-2021 | 990,00 | 0 |
| NL0013216666 | 19-12-2021 | 990,00 | 0 |
| NL0013216666 | 20-12-2021 | 990,00 | 0 |
| NL0013216666 | 21-12-2021 | 990,00 | 0 |
| NL0013216666 | 22-12-2021 | 999,90 | 2 |
| NL0013216666 | 23-12-2021 | 999,90 | 0 |
| NL0013216666 | 24-12-2021 | 999,90 | 0 |
| NL0013216666 | 25-12-2021 | 999,90 | 0 |
| NL0013216666 | 26-12-2021 | 999,90 | 0 |
| NL0013216666 | 27-12-2021 | 999,90 | 0 |
| NL0013216666 | 28-12-2021 | 999,00 | 1 |
| NL0013216666 | 29-12-2021 | 999,00 | 0 |
| NL0013216666 | 30-12-2021 | 999,00 | 0 |
| NL0013216666 | 31-12-2021 | 999,00 | 0 |
| NL0013216666 | 01-01-2022 | 999,00 | 0 |
| NL0013216666 | 02-01-2022 | 999,00 | 0 |
| NL0013216666 | 03-01-2022 | 999,00 | 0 |
| NL0013216666 | 04-01-2022 | 999,00 | 0 |
| NL0013216666 | 05-01-2022 | 999,00 | 0 |
| NL0013216666 | 06-01-2022 | 999,00 | 0 |
| NL0013216666 | 07-01-2022 | 999,00 | 0 |
| NL0013216666 | 08-01-2022 | 999,00 | 0 |
| NL0013216666 | 09-01-2022 | 999,00 | 0 |
| NL0013216666 | 10-01-2022 | 999,00 | 0 |
| NL0013216666 | 11-01-2022 | 999,00 | 0 |
| NL0013216666 | 12-01-2022 | 975,00 | 3 |
| NL0013216666 | 13-01-2022 | 975,00 | 0 |
| NL0013216666 | 14-01-2022 | 999,00 | 1 |
| NL0013216666 | 15-01-2022 | 999,00 | 0 |
| NL0013216666 | 16-01-2022 | 999,00 | 0 |
| NL0013216666 | 17-01-2022 | 999,00 | 0 |
| NL0013216666 | 18-01-2022 | 999,00 | 0 |
| NL0013216666 | 19-01-2022 | 999,00 | 0 |
| NL0013216666 | 20-01-2022 | 999,00 | 0 |
| NL0013216666 | 21-01-2022 | 999,00 | 0 |
| NL0013216666 | 22-01-2022 | 999,00 | 0 |
| NL0013216666 | 23-01-2022 | 999,00 | 0 |
| NL0013216666 | 24-01-2022 | 985,00 | 2 |
| NL0013216666 | 25-01-2022 | 985,00 | 1 |
| NL0013216666 | 26-01-2022 | 985,00 | 0 |
| NL0013216666 | 27-01-2022 | 985,00 | 0 |
| NL0013216666 | 28-01-2022 | 985,00 | 0 |
| NL0013216666 | 29-01-2022 | 985,00 | 0 |
| NL0013216666 | 30-01-2022 | 985,00 | 0 |
| NL0013216666 | 31-01-2022 | 985,00 | 0 |
| NL0013216666 | 01-02-2022 | 990,00 | 1 |
| NL0013216666 | 02-02-2022 | 990,00 | 0 |
| NL0013216666 | 03-02-2022 | 1.000,00 | 5 |
| NL0013216666 | 04-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 05-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 06-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 07-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 08-02-2022 | 1.000,00 | 8 |
| NL0013216666 | 09-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 10-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 11-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 12-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 13-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 14-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 15-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 16-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 17-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 18-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 19-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 20-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 21-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 22-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 23-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 24-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 25-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 26-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 27-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 28-02-2022 | 1.000,00 | 0 |
| NL0013216666 | 01-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 02-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 03-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 04-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 05-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 06-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 07-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 08-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 09-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 10-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 11-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 12-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 13-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 14-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 15-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 16-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 17-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 18-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 19-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 20-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 21-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 22-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 23-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 24-03-2022 | 1.000,00 | 0 |
| NL0013216666 | 25-03-2022 | 994,70 | 1 |
| NL0013216666 | 26-03-2022 | 994,70 | 0 |
| NL0013216666 | 27-03-2022 | 994,70 | 0 |
| NL0013216666 | 28-03-2022 | 994,70 | 0 |
| NL0013216666 | 29-03-2022 | 994,70 | 0 |
| NL0013216666 | 30-03-2022 | 995,00 | 1 |
| NL0013216666 | 31-03-2022 | 995,00 | 0 |
| NL0013216666 | 01-04-2022 | 995,00 | 0 |
| NL0013216666 | 02-04-2022 | 995,00 | 0 |
| NL0013216666 | 03-04-2022 | 995,00 | 0 |
| NL0013216666 | 04-04-2022 | 995,00 | 0 |
| NL0013216666 | 05-04-2022 | 995,00 | 0 |
| NL0013216666 | 06-04-2022 | 995,00 | 0 |
| NL0013216666 | 07-04-2022 | 995,00 | 0 |
| NL0013216666 | 08-04-2022 | 995,00 | 0 |
| NL0013216666 | 09-04-2022 | 995,00 | 0 |
| NL0013216666 | 10-04-2022 | 995,00 | 0 |
| NL0013216666 | 11-04-2022 | 995,00 | 0 |
| NL0013216666 | 12-04-2022 | 999,90 | 1 |
| NL0013216666 | 13-04-2022 | 999,90 | 0 |
| NL0013216666 | 14-04-2022 | 990,00 | 1 |
| NL0013216666 | 15-04-2022 | 990,00 | 0 |
| NL0013216666 | 16-04-2022 | 990,00 | 0 |
| NL0013216666 | 17-04-2022 | 990,00 | 0 |
| NL0013216666 | 18-04-2022 | 990,00 | 0 |
| NL0013216666 | 19-04-2022 | 990,00 | 0 |
| NL0013216666 | 20-04-2022 | 990,00 | 0 |
| NL0013216666 | 21-04-2022 | 990,00 | 0 |
| NL0013216666 | 22-04-2022 | 990,00 | 0 |
| NL0013216666 | 23-04-2022 | 990,00 | 0 |
| NL0013216666 | 24-04-2022 | 990,00 | 0 |
| NL0013216666 | 25-04-2022 | 990,00 | 0 |
| NL0013216666 | 26-04-2022 | 990,00 | 0 |
| NL0013216666 | 27-04-2022 | 990,00 | 0 |
| NL0013216666 | 28-04-2022 | 990,00 | 0 |
| NL0013216666 | 29-04-2022 | 990,00 | 0 |
| NL0013216666 | 30-04-2022 | 990,00 | 0 |
| NL0013216666 | 01-05-2022 | 990,00 | 0 |
| NL0013216666 | 02-05-2022 | 990,00 | 0 |
| NL0013216666 | 03-05-2022 | 1.000,00 | 1 |
| NL0013216666 | 04-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 05-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 06-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 07-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 08-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 09-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 10-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 11-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 12-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 13-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 14-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 15-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 16-05-2022 | 1.000,00 | 3 |
| NL0013216666 | 17-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 18-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 19-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 20-05-2022 | 1.000,00 | 10 |
| NL0013216666 | 21-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 22-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 23-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 24-05-2022 | 1.000,00 | 1 |
| NL0013216666 | 25-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 26-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 27-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 28-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 29-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 30-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 31-05-2022 | 1.000,00 | 0 |
| NL0013216666 | 01-06-2022 | 1.000,00 | 4 |
| NL0013216666 | 02-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 03-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 04-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 05-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 06-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 07-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 08-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 09-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 10-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 11-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 12-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 13-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 14-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 15-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 16-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 17-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 18-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 19-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 20-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 21-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 22-06-2022 | 1.000,00 | 0 |
| NL0013216666 | 23-06-2022 | 999,00 | 2 |
| NL0013216666 | 24-06-2022 | 999,00 | 0 |
| NL0013216666 | 25-06-2022 | 999,00 | 0 |
| NL0013216666 | 26-06-2022 | 999,00 | 0 |
| NL0013216666 | 27-06-2022 | 990,00 | 4 |
| NL0013216666 | 28-06-2022 | 990,00 | 6 |
| NL0013216666 | 29-06-2022 | 990,00 | 0 |
| NL0013216666 | 30-06-2022 | 990,00 | 0 |
| NL0013216666 | 01-07-2022 | 990,00 | 0 |
| NL0013216666 | 02-07-2022 | 990,00 | 0 |
| NL0013216666 | 03-07-2022 | 990,00 | 0 |
| NL0013216666 | 04-07-2022 | 990,00 | 1 |
| NL0013216666 | 05-07-2022 | 990,00 | 0 |
| NL0013216666 | 06-07-2022 | 990,00 | 0 |
| NL0013216666 | 07-07-2022 | 990,00 | 0 |
| NL0013216666 | 08-07-2022 | 990,00 | 1 |
| NL0013216666 | 09-07-2022 | 990,00 | 0 |
| NL0013216666 | 10-07-2022 | 990,00 | 0 |
| NL0013216666 | 11-07-2022 | 990,00 | 1 |
| NL0013216666 | 12-07-2022 | 990,00 | 0 |
| NL0013216666 | 13-07-2022 | 990,00 | 0 |
| NL0013216666 | 14-07-2022 | 990,00 | 0 |
| NL0013216666 | 15-07-2022 | 990,00 | 1 |
| NL0013216666 | 16-07-2022 | 990,00 | 0 |
| NL0013216666 | 17-07-2022 | 990,00 | 0 |
| NL0013216666 | 18-07-2022 | 990,00 | 0 |
| NL0013216666 | 19-07-2022 | 990,00 | 0 |
| NL0013216666 | 20-07-2022 | 990,00 | 0 |
| NL0013216666 | 21-07-2022 | 990,00 | 0 |
| NL0013216666 | 22-07-2022 | 990,00 | 0 |
| NL0013216666 | 23-07-2022 | 990,00 | 0 |
| NL0013216666 | 24-07-2022 | 990,00 | 0 |
| NL0013216666 | 25-07-2022 | 985,00 | 1 |
| NL0013216666 | 26-07-2022 | 985,00 | 0 |
| NL0013216666 | 27-07-2022 | 985,00 | 0 |
| NL0013216666 | 28-07-2022 | 985,00 | 0 |
| NL0013216666 | 29-07-2022 | 985,00 | 0 |
| NL0013216666 | 30-07-2022 | 985,00 | 0 |
| NL0013216666 | 31-07-2022 | 985,00 | 0 |
| NL0013216666 | 01-08-2022 | 985,00 | 0 |
| NL0013216666 | 02-08-2022 | 985,00 | 0 |
| NL0013216666 | 03-08-2022 | 985,00 | 0 |
| NL0013216666 | 04-08-2022 | 985,00 | 0 |
| NL0013216666 | 05-08-2022 | 985,00 | 0 |
| NL0013216666 | 06-08-2022 | 985,00 | 0 |
| NL0013216666 | 07-08-2022 | 985,00 | 0 |
| NL0013216666 | 08-08-2022 | 985,00 | 0 |
| NL0013216666 | 09-08-2022 | 985,00 | 0 |
| NL0013216666 | 10-08-2022 | 985,00 | 0 |
| NL0013216666 | 11-08-2022 | 985,00 | 0 |
| NL0013216666 | 12-08-2022 | 985,00 | 0 |
| NL0013216666 | 13-08-2022 | 985,00 | 0 |
| NL0013216666 | 14-08-2022 | 985,00 | 0 |
| NL0013216666 | 15-08-2022 | 985,00 | 0 |
| NL0013216666 | 16-08-2022 | 985,00 | 0 |
| NL0013216666 | 17-08-2022 | 980,00 | 4 |
| NL0013216666 | 18-08-2022 | 980,00 | 0 |
| NL0013216666 | 19-08-2022 | 980,00 | 0 |
| NL0013216666 | 20-08-2022 | 980,00 | 0 |
| NL0013216666 | 21-08-2022 | 980,00 | 0 |
| NL0013216666 | 22-08-2022 | 980,00 | 0 |
| NL0013216666 | 23-08-2022 | 980,00 | 0 |
| NL0013216666 | 24-08-2022 | 980,00 | 0 |
| NL0013216666 | 25-08-2022 | 980,00 | 0 |
| NL0013216666 | 26-08-2022 | 980,00 | 0 |
| NL0013216666 | 27-08-2022 | 980,00 | 0 |
| NL0013216666 | 28-08-2022 | 980,00 | 0 |
| NL0013216666 | 29-08-2022 | 980,00 | 0 |
| NL0013216666 | 30-08-2022 | 980,00 | 0 |
| NL0013216666 | 31-08-2022 | 980,00 | 0 |
| NL0013216666 | 01-09-2022 | 980,00 | 0 |
| NL0013216666 | 02-09-2022 | 980,00 | 0 |
| NL0013216666 | 03-09-2022 | 980,00 | 0 |
| NL0013216666 | 04-09-2022 | 980,00 | 0 |
| NL0013216666 | 05-09-2022 | 980,00 | 0 |
| NL0013216666 | 06-09-2022 | 970,00 | 1 |
| NL0013216666 | 07-09-2022 | 970,00 | 0 |
| NL0013216666 | 08-09-2022 | 925,00 | 10 |
| NL0013216666 | 09-09-2022 | 925,00 | 0 |
| NL0013216666 | 10-09-2022 | 925,00 | 0 |
| NL0013216666 | 11-09-2022 | 925,00 | 0 |
| NL0013216666 | 12-09-2022 | 925,00 | 0 |
| NL0013216666 | 13-09-2022 | 925,00 | 0 |
| NL0013216666 | 14-09-2022 | 925,00 | 0 |
| NL0013216666 | 15-09-2022 | 925,00 | 0 |
| NL0013216666 | 16-09-2022 | 925,00 | 0 |
| NL0013216666 | 17-09-2022 | 925,00 | 0 |
| NL0013216666 | 18-09-2022 | 925,00 | 0 |
| NL0013216666 | 19-09-2022 | 935,00 | 3 |
| NL0013216666 | 20-09-2022 | 935,00 | 0 |
| NL0013216666 | 21-09-2022 | 935,00 | 0 |
| NL0013216666 | 22-09-2022 | 935,00 | 0 |
| NL0013216666 | 23-09-2022 | 935,00 | 0 |
| NL0013216666 | 24-09-2022 | 935,00 | 0 |
| NL0013216666 | 25-09-2022 | 935,00 | 0 |
| NL0013216666 | 26-09-2022 | 935,00 | 0 |
| NL0013216666 | 27-09-2022 | 926,00 | 1 |
| NL0013216666 | 28-09-2022 | 925,00 | 1 |
| NL0013216666 | 29-09-2022 | 900,00 | 2 |
| NL0013216666 | 30-09-2022 | 900,00 | 2 |
| NL0013216666 | 01-10-2022 | 900,00 | 0 |
| NL0013216666 | 02-10-2022 | 900,00 | 0 |
| NL0013216666 | 03-10-2022 | 900,00 | 0 |
| NL0013216666 | 04-10-2022 | 900,00 | 0 |
| NL0013216666 | 05-10-2022 | 900,00 | 0 |
| NL0013216666 | 06-10-2022 | 900,00 | 0 |
| NL0013216666 | 07-10-2022 | 900,00 | 0 |
| NL0013216666 | 08-10-2022 | 900,00 | 0 |
| NL0013216666 | 09-10-2022 | 900,00 | 0 |
| NL0013216666 | 10-10-2022 | 910,00 | 1 |
| NL0013216666 | 11-10-2022 | 910,00 | 0 |
| NL0013216666 | 12-10-2022 | 905,00 | 2 |
| NL0013216666 | 13-10-2022 | 905,00 | 0 |
| NL0013216666 | 14-10-2022 | 905,00 | 0 |
| NL0013216666 | 15-10-2022 | 905,00 | 0 |
| NL0013216666 | 16-10-2022 | 905,00 | 0 |
| NL0013216666 | 17-10-2022 | 900,00 | 10 |
| NL0013216666 | 18-10-2022 | 900,00 | 0 |
| NL0013216666 | 19-10-2022 | 900,00 | 0 |
| NL0013216666 | 20-10-2022 | 900,00 | 0 |
| NL0013216666 | 21-10-2022 | 900,00 | 0 |
| NL0013216666 | 22-10-2022 | 900,00 | 0 |
| NL0013216666 | 23-10-2022 | 900,00 | 0 |
| NL0013216666 | 24-10-2022 | 900,00 | 0 |
| NL0013216666 | 25-10-2022 | 900,00 | 2 |
| NL0013216666 | 26-10-2022 | 900,00 | 0 |
| NL0013216666 | 27-10-2022 | 900,00 | 0 |
| NL0013216666 | 28-10-2022 | 900,00 | 0 |
| NL0013216666 | 29-10-2022 | 900,00 | 0 |
| NL0013216666 | 30-10-2022 | 900,00 | 0 |
| NL0013216666 | 31-10-2022 | 900,00 | 0 |
| NL0013216666 | 01-11-2022 | 900,00 | 0 |
| NL0013216666 | 02-11-2022 | 915,00 | 2 |
| NL0013216666 | 03-11-2022 | 915,00 | 0 |
| NL0013216666 | 04-11-2022 | 948,00 | 2 |
| NL0013216666 | 05-11-2022 | 948,00 | 0 |
| NL0013216666 | 06-11-2022 | 948,00 | 0 |
| NL0013216666 | 07-11-2022 | 949,00 | 1 |
| NL0013216666 | 08-11-2022 | 949,00 | 0 |
| NL0013216666 | 09-11-2022 | 949,00 | 0 |
| NL0013216666 | 10-11-2022 | 949,00 | 0 |
| NL0013216666 | 11-11-2022 | 949,00 | 0 |
| NL0013216666 | 12-11-2022 | 949,00 | 0 |
| NL0013216666 | 13-11-2022 | 949,00 | 0 |
| NL0013216666 | 14-11-2022 | 949,00 | 0 |
| NL0013216666 | 15-11-2022 | 949,00 | 0 |
| NL0013216666 | 16-11-2022 | 949,00 | 0 |
| NL0013216666 | 17-11-2022 | 949,00 | 0 |
| NL0013216666 | 18-11-2022 | 960,00 | 1 |
| NL0013216666 | 19-11-2022 | 960,00 | 0 |
| NL0013216666 | 20-11-2022 | 960,00 | 0 |
| NL0013216666 | 21-11-2022 | 960,00 | 0 |
| NL0013216666 | 22-11-2022 | 960,00 | 0 |
| NL0013216666 | 23-11-2022 | 960,00 | 0 |
| NL0013216666 | 24-11-2022 | 960,00 | 0 |
| NL0013216666 | 25-11-2022 | 960,00 | 0 |
| NL0013216666 | 26-11-2022 | 960,00 | 0 |
| NL0013216666 | 27-11-2022 | 960,00 | 0 |
| NL0013216666 | 28-11-2022 | 960,00 | 0 |
| NL0013216666 | 29-11-2022 | 960,00 | 0 |
| NL0013216666 | 30-11-2022 | 960,00 | 0 |
| NL0013216666 | 01-12-2022 | 960,00 | 0 |
| NL0013216666 | 02-12-2022 | 960,00 | 0 |
| NL0013216666 | 03-12-2022 | 960,00 | 0 |
| NL0013216666 | 04-12-2022 | 960,00 | 0 |
| NL0013216666 | 05-12-2022 | 960,00 | 0 |
| NL0013216666 | 06-12-2022 | 960,00 | 0 |
| NL0013216666 | 07-12-2022 | 960,00 | 0 |
| NL0013216666 | 08-12-2022 | 960,00 | 0 |
| NL0013216666 | 09-12-2022 | 950,00 | 10 |
| NL0013216666 | 10-12-2022 | 950,00 | 0 |
| NL0013216666 | 11-12-2022 | 950,00 | 0 |
| NL0013216666 | 12-12-2022 | 950,00 | 0 |
| NL0013216666 | 13-12-2022 | 945,00 | 1 |
| NL0013216666 | 14-12-2022 | 945,00 | 0 |
| NL0013216666 | 15-12-2022 | 945,00 | 0 |
| NL0013216666 | 16-12-2022 | 945,00 | 0 |
| NL0013216666 | 17-12-2022 | 945,00 | 0 |
| NL0013216666 | 18-12-2022 | 945,00 | 0 |
| NL0013216666 | 19-12-2022 | 945,00 | 0 |
| NL0013216666 | 20-12-2022 | 945,00 | 0 |
| NL0013216666 | 21-12-2022 | 945,00 | 0 |
| NL0013216666 | 22-12-2022 | 945,00 | 0 |
| NL0013216666 | 23-12-2022 | 945,00 | 0 |
| NL0013216666 | 24-12-2022 | 945,00 | 0 |
| NL0013216666 | 25-12-2022 | 945,00 | 0 |
| NL0013216666 | 26-12-2022 | 945,00 | 0 |
| NL0013216666 | 27-12-2022 | 945,00 | 0 |
| NL0013216666 | 28-12-2022 | 945,00 | 0 |
| NL0013216666 | 29-12-2022 | 945,00 | 0 |
| NL0013216666 | 30-12-2022 | 945,00 | 0 |
| NL0013216666 | 31-12-2022 | 945,00 | 0 |
| NL0013216666 | 01-01-2023 | 945,00 | 0 |
| NL0013216666 | 02-01-2023 | 950,00 | 2 |
| NL0013216666 | 03-01-2023 | 969,00 | 1 |
| NL0013216666 | 04-01-2023 | 969,00 | 0 |
| NL0013216666 | 05-01-2023 | 969,00 | 0 |
| NL0013216666 | 06-01-2023 | 969,00 | 0 |
| NL0013216666 | 07-01-2023 | 969,00 | 0 |
| NL0013216666 | 08-01-2023 | 969,00 | 0 |
| NL0013216666 | 09-01-2023 | 969,00 | 0 |
| NL0013216666 | 10-01-2023 | 969,00 | 0 |
| NL0013216666 | 11-01-2023 | 969,00 | 0 |
| NL0013216666 | 12-01-2023 | 969,00 | 0 |
| NL0013216666 | 13-01-2023 | 969,00 | 0 |
| NL0013216666 | 14-01-2023 | 969,00 | 0 |
| NL0013216666 | 15-01-2023 | 969,00 | 0 |
| NL0013216666 | 16-01-2023 | 945,00 | 1 |
| NL0013216666 | 17-01-2023 | 945,00 | 0 |
| NL0013216666 | 18-01-2023 | 945,00 | 0 |
| NL0013216666 | 19-01-2023 | 945,00 | 0 |
| NL0013216666 | 20-01-2023 | 945,00 | 6 |
| NL0013216666 | 21-01-2023 | 945,00 | 0 |
| NL0013216666 | 22-01-2023 | 945,00 | 0 |
| NL0013216666 | 23-01-2023 | 945,00 | 0 |
| NL0013216666 | 24-01-2023 | 945,00 | 0 |
| NL0013216666 | 25-01-2023 | 950,00 | 3 |
| NL0013216666 | 26-01-2023 | 950,00 | 0 |
| NL0013216666 | 27-01-2023 | 950,00 | 3 |
| NL0013216666 | 28-01-2023 | 950,00 | 0 |
| NL0013216666 | 29-01-2023 | 950,00 | 0 |
| NL0013216666 | 30-01-2023 | 950,00 | 0 |
| NL0013216666 | 31-01-2023 | 950,00 | 0 |
| NL0013216666 | 01-02-2023 | 950,00 | 0 |
| NL0013216666 | 02-02-2023 | 950,00 | 0 |
| NL0013216666 | 03-02-2023 | 950,00 | 0 |
| NL0013216666 | 04-02-2023 | 950,00 | 0 |
| NL0013216666 | 05-02-2023 | 950,00 | 0 |
| NL0013216666 | 06-02-2023 | 950,00 | 0 |
| NL0013216666 | 07-02-2023 | 950,00 | 0 |
| NL0013216666 | 08-02-2023 | 950,00 | 0 |
| NL0013216666 | 09-02-2023 | 950,00 | 0 |
| NL0013216666 | 10-02-2023 | 950,00 | 0 |
| NL0013216666 | 11-02-2023 | 950,00 | 0 |
| NL0013216666 | 12-02-2023 | 950,00 | 0 |
| NL0013216666 | 13-02-2023 | 950,00 | 0 |
| NL0013216666 | 14-02-2023 | 950,00 | 0 |
| NL0013216666 | 15-02-2023 | 950,00 | 0 |
| NL0013216666 | 16-02-2023 | 950,00 | 0 |
| NL0013216666 | 17-02-2023 | 950,00 | 0 |
| NL0013216666 | 18-02-2023 | 950,00 | 0 |
| NL0013216666 | 19-02-2023 | 950,00 | 0 |
| NL0013216666 | 20-02-2023 | 950,00 | 0 |
| NL0013216666 | 21-02-2023 | 950,00 | 0 |
| NL0013216666 | 22-02-2023 | 950,00 | 0 |
| NL0013216666 | 23-02-2023 | 950,00 | 0 |
| NL0013216666 | 24-02-2023 | 950,00 | 0 |
| NL0013216666 | 25-02-2023 | 950,00 | 0 |
| NL0013216666 | 26-02-2023 | 950,00 | 0 |
| NL0013216666 | 27-02-2023 | 950,00 | 0 |
| NL0013216666 | 28-02-2023 | 950,00 | 0 |
| NL0013216666 | 01-03-2023 | 950,00 | 0 |
| NL0013216666 | 02-03-2023 | 950,00 | 5 |
| NL0013216666 | 03-03-2023 | 950,00 | 0 |
| NL0013216666 | 04-03-2023 | 950,00 | 0 |
| NL0013216666 | 05-03-2023 | 950,00 | 0 |
| NL0013216666 | 06-03-2023 | 950,00 | 1 |
| NL0013216666 | 07-03-2023 | 900,00 | 2 |
| NL0013216666 | 08-03-2023 | 900,00 | 0 |
| NL0013216666 | 09-03-2023 | 900,00 | 0 |
| NL0013216666 | 10-03-2023 | 950,00 | 4 |
| NL0013216666 | 11-03-2023 | 950,00 | 0 |
| NL0013216666 | 12-03-2023 | 950,00 | 0 |
| NL0013216666 | 13-03-2023 | 950,00 | 0 |
| NL0013216666 | 14-03-2023 | 950,00 | 0 |
| NL0013216666 | 15-03-2023 | 950,00 | 0 |
| NL0013216666 | 16-03-2023 | 950,00 | 0 |
| NL0013216666 | 17-03-2023 | 950,00 | 0 |
| NL0013216666 | 18-03-2023 | 950,00 | 0 |
| NL0013216666 | 19-03-2023 | 950,00 | 0 |
| NL0013216666 | 20-03-2023 | 950,00 | 0 |
| NL0013216666 | 21-03-2023 | 950,00 | 0 |
| NL0013216666 | 22-03-2023 | 950,00 | 0 |
| NL0013216666 | 23-03-2023 | 950,00 | 0 |
| NL0013216666 | 24-03-2023 | 950,00 | 0 |
| NL0013216666 | 25-03-2023 | 950,00 | 0 |
| NL0013216666 | 26-03-2023 | 950,00 | 0 |
| NL0013216666 | 27-03-2023 | 950,00 | 0 |
| NL0013216666 | 28-03-2023 | 950,00 | 0 |
| NL0013216666 | 29-03-2023 | 950,00 | 1 |
| NL0013216666 | 30-03-2023 | 950,00 | 0 |
| NL0013216666 | 31-03-2023 | 950,00 | 0 |
| NL0013216666 | 01-04-2023 | 950,00 | 0 |
| NL0013216666 | 02-04-2023 | 950,00 | 0 |
| NL0013216666 | 03-04-2023 | 950,00 | 1 |
| NL0013216666 | 04-04-2023 | 950,00 | 0 |
| NL0013216666 | 05-04-2023 | 950,00 | 0 |
| NL0013216666 | 06-04-2023 | 950,00 | 0 |
| NL0013216666 | 07-04-2023 | 950,00 | 0 |
| NL0013216666 | 08-04-2023 | 950,00 | 0 |
| NL0013216666 | 09-04-2023 | 950,00 | 0 |
| NL0013216666 | 10-04-2023 | 950,00 | 0 |
| NL0013216666 | 11-04-2023 | 950,00 | 0 |
| NL0013216666 | 12-04-2023 | 950,00 | 0 |
| NL0013216666 | 13-04-2023 | 950,00 | 0 |
| NL0013216666 | 14-04-2023 | 950,00 | 0 |
| NL0013216666 | 15-04-2023 | 950,00 | 0 |
| NL0013216666 | 16-04-2023 | 950,00 | 0 |
| NL0013216666 | 17-04-2023 | 950,00 | 0 |
| NL0013216666 | 18-04-2023 | 950,00 | 0 |
| NL0013216666 | 19-04-2023 | 950,00 | 0 |
| NL0013216666 | 20-04-2023 | 950,00 | 0 |
| NL0013216666 | 21-04-2023 | 950,00 | 0 |
| NL0013216666 | 22-04-2023 | 950,00 | 0 |
| NL0013216666 | 23-04-2023 | 950,00 | 0 |
| NL0013216666 | 24-04-2023 | 950,00 | 0 |
| NL0013216666 | 25-04-2023 | 950,00 | 0 |
| NL0013216666 | 26-04-2023 | 950,00 | 0 |
| NL0013216666 | 27-04-2023 | 950,00 | 0 |
| NL0013216666 | 28-04-2023 | 925,00 | 3 |
| NL0013216666 | 29-04-2023 | 925,00 | 0 |
| NL0013216666 | 30-04-2023 | 925,00 | 0 |
| NL0013216666 | 01-05-2023 | 925,00 | 0 |
| NL0013216666 | 02-05-2023 | 925,00 | 7 |
| NL0013216666 | 03-05-2023 | 925,00 | 0 |
| NL0013216666 | 04-05-2023 | 925,00 | 0 |
| NL0013216666 | 05-05-2023 | 925,00 | 0 |
| NL0013216666 | 06-05-2023 | 925,00 | 0 |
| NL0013216666 | 07-05-2023 | 925,00 | 0 |
| NL0013216666 | 08-05-2023 | 925,00 | 0 |
| NL0013216666 | 09-05-2023 | 925,00 | 0 |
| NL0013216666 | 10-05-2023 | 925,00 | 0 |
| NL0013216666 | 11-05-2023 | 950,00 | 1 |
| NL0013216666 | 12-05-2023 | 950,00 | 0 |
| NL0013216666 | 13-05-2023 | 950,00 | 0 |
| NL0013216666 | 14-05-2023 | 950,00 | 0 |
| NL0013216666 | 15-05-2023 | 950,00 | 0 |
| NL0013216666 | 16-05-2023 | 950,00 | 0 |
| NL0013216666 | 17-05-2023 | 950,00 | 0 |
| NL0013216666 | 18-05-2023 | 950,00 | 0 |
| NL0013216666 | 19-05-2023 | 950,00 | 0 |
| NL0013216666 | 20-05-2023 | 950,00 | 0 |
| NL0013216666 | 21-05-2023 | 950,00 | 0 |
| NL0013216666 | 22-05-2023 | 950,00 | 0 |
| NL0013216666 | 23-05-2023 | 950,00 | 0 |
| NL0013216666 | 24-05-2023 | 950,00 | 1 |
| NL0013216666 | 25-05-2023 | 950,00 | 1 |
| NL0013216666 | 26-05-2023 | 950,00 | 1 |
| NL0013216666 | 27-05-2023 | 950,00 | 0 |
| NL0013216666 | 28-05-2023 | 950,00 | 0 |
| NL0013216666 | 29-05-2023 | 950,00 | 0 |
| NL0013216666 | 30-05-2023 | 950,00 | 0 |
| NL0013216666 | 31-05-2023 | 950,00 | 0 |
| NL0013216666 | 01-06-2023 | 950,00 | 3 |
| NL0013216666 | 02-06-2023 | 950,00 | 0 |
| NL0013216666 | 03-06-2023 | 950,00 | 0 |
| NL0013216666 | 04-06-2023 | 950,00 | 0 |
| NL0013216666 | 05-06-2023 | 950,00 | 0 |
| NL0013216666 | 06-06-2023 | 950,00 | 0 |
| NL0013216666 | 07-06-2023 | 950,00 | 0 |
| NL0013216666 | 08-06-2023 | 950,00 | 0 |
| NL0013216666 | 09-06-2023 | 940,00 | 2 |
| NL0013216666 | 10-06-2023 | 940,00 | 0 |
| NL0013216666 | 11-06-2023 | 940,00 | 0 |
| NL0013216666 | 12-06-2023 | 940,00 | 0 |
| NL0013216666 | 13-06-2023 | 950,00 | 1 |
| NL0013216666 | 14-06-2023 | 950,00 | 0 |
| NL0013216666 | 15-06-2023 | 950,00 | 0 |
| NL0013216666 | 16-06-2023 | 950,00 | 0 |
| NL0013216666 | 17-06-2023 | 950,00 | 0 |
| NL0013216666 | 18-06-2023 | 950,00 | 0 |
| NL0013216666 | 19-06-2023 | 950,00 | 0 |
| NL0013216666 | 20-06-2023 | 950,00 | 0 |
| NL0013216666 | 21-06-2023 | 950,00 | 0 |
| NL0013216666 | 22-06-2023 | 950,00 | 0 |
| NL0013216666 | 23-06-2023 | 950,00 | 0 |
| NL0013216666 | 24-06-2023 | 950,00 | 0 |
| NL0013216666 | 25-06-2023 | 950,00 | 0 |
| NL0013216666 | 26-06-2023 | 955,00 | 1 |
| NL0013216666 | 27-06-2023 | 955,00 | 0 |
| NL0013216666 | 28-06-2023 | 955,00 | 0 |
| NL0013216666 | 29-06-2023 | 955,00 | 0 |
| NL0013216666 | 30-06-2023 | 955,00 | 0 |
| NL0013216666 | 01-07-2023 | 955,00 | 0 |
| NL0013216666 | 02-07-2023 | 955,00 | 0 |
| NL0013216666 | 03-07-2023 | 955,00 | 2 |
| NL0013216666 | 04-07-2023 | 955,00 | 0 |
| NL0013216666 | 05-07-2023 | 955,00 | 0 |
| NL0013216666 | 06-07-2023 | 880,00 | 2 |
| NL0013216666 | 07-07-2023 | 880,00 | 0 |
| NL0013216666 | 08-07-2023 | 880,00 | 0 |
| NL0013216666 | 09-07-2023 | 880,00 | 0 |
| NL0013216666 | 10-07-2023 | 880,00 | 0 |
| NL0013216666 | 11-07-2023 | 880,00 | 0 |
| NL0013216666 | 12-07-2023 | 880,00 | 0 |
| NL0013216666 | 13-07-2023 | 925,00 | 1 |
| NL0013216666 | 14-07-2023 | 925,00 | 0 |
| NL0013216666 | 15-07-2023 | 925,00 | 0 |
| NL0013216666 | 16-07-2023 | 925,00 | 0 |
| NL0013216666 | 17-07-2023 | 925,00 | 5 |
| NL0013216666 | 18-07-2023 | 925,00 | 0 |
| NL0013216666 | 19-07-2023 | 925,00 | 0 |
| NL0013216666 | 20-07-2023 | 925,00 | 0 |
| NL0013216666 | 21-07-2023 | 925,00 | 0 |
| NL0013216666 | 22-07-2023 | 925,00 | 0 |
| NL0013216666 | 23-07-2023 | 925,00 | 0 |
| NL0013216666 | 24-07-2023 | 925,00 | 0 |
| NL0013216666 | 25-07-2023 | 925,00 | 0 |
| NL0013216666 | 26-07-2023 | 933,00 | 3 |
| NL0013216666 | 27-07-2023 | 930,00 | 1 |
| NL0013216666 | 28-07-2023 | 935,00 | 3 |
| NL0013216666 | 29-07-2023 | 935,00 | 0 |
| NL0013216666 | 30-07-2023 | 935,00 | 0 |
| NL0013216666 | 31-07-2023 | 935,00 | 1 |
| NL0013216666 | 01-08-2023 | 930,00 | 10 |
| NL0013216666 | 02-08-2023 | 930,00 | 0 |
| NL0013216666 | 03-08-2023 | 930,00 | 0 |
| NL0013216666 | 04-08-2023 | 930,00 | 0 |
| NL0013216666 | 05-08-2023 | 930,00 | 0 |
| NL0013216666 | 06-08-2023 | 930,00 | 0 |
| NL0013216666 | 07-08-2023 | 930,00 | 0 |
| NL0013216666 | 08-08-2023 | 930,00 | 0 |
| NL0013216666 | 09-08-2023 | 930,00 | 0 |
| NL0013216666 | 10-08-2023 | 930,00 | 0 |
| NL0013216666 | 11-08-2023 | 930,00 | 0 |
| NL0013216666 | 12-08-2023 | 930,00 | 0 |
| NL0013216666 | 13-08-2023 | 930,00 | 0 |
| NL0013216666 | 14-08-2023 | 930,00 | 0 |
| NL0013216666 | 15-08-2023 | 930,00 | 0 |
| NL0013216666 | 16-08-2023 | 930,00 | 0 |
| NL0013216666 | 17-08-2023 | 930,00 | 0 |
| NL0013216666 | 18-08-2023 | 930,00 | 0 |
| NL0013216666 | 19-08-2023 | 930,00 | 0 |
| NL0013216666 | 20-08-2023 | 930,00 | 0 |
| NL0013216666 | 21-08-2023 | 930,00 | 0 |
| NL0013216666 | 22-08-2023 | 930,00 | 0 |
| NL0013216666 | 23-08-2023 | 930,00 | 0 |
| NL0013216666 | 24-08-2023 | 930,00 | 0 |
| NL0013216666 | 25-08-2023 | 930,00 | 0 |
| NL0013216666 | 26-08-2023 | 930,00 | 0 |
| NL0013216666 | 27-08-2023 | 930,00 | 0 |
| NL0013216666 | 28-08-2023 | 930,00 | 0 |
| NL0013216666 | 29-08-2023 | 930,00 | 0 |
| NL0013216666 | 30-08-2023 | 930,00 | 0 |
| NL0013216666 | 31-08-2023 | 930,00 | 0 |
| NL0013216666 | 01-09-2023 | 930,00 | 0 |
| NL0013216666 | 02-09-2023 | 930,00 | 0 |
| NL0013216666 | 03-09-2023 | 930,00 | 0 |
| NL0013216666 | 04-09-2023 | 960,00 | 5 |
| NL0013216666 | 05-09-2023 | 960,00 | 0 |
| NL0013216666 | 06-09-2023 | 960,00 | 0 |
| NL0013216666 | 07-09-2023 | 960,00 | 0 |
| NL0013216666 | 08-09-2023 | 960,00 | 2 |
| NL0013216666 | 09-09-2023 | 960,00 | 0 |
| NL0013216666 | 10-09-2023 | 960,00 | 0 |
| NL0013216666 | 11-09-2023 | 960,00 | 0 |
| NL0013216666 | 12-09-2023 | 960,00 | 0 |
| NL0013216666 | 13-09-2023 | 930,00 | 4 |
| NL0013216666 | 14-09-2023 | 930,00 | 0 |
| NL0013216666 | 15-09-2023 | 930,00 | 0 |
| NL0013216666 | 16-09-2023 | 930,00 | 0 |
| NL0013216666 | 17-09-2023 | 930,00 | 0 |
| NL0013216666 | 18-09-2023 | 930,00 | 0 |
| NL0013216666 | 19-09-2023 | 930,00 | 0 |
| NL0013216666 | 20-09-2023 | 930,00 | 0 |
| NL0013216666 | 21-09-2023 | 930,00 | 0 |
| NL0013216666 | 22-09-2023 | 930,00 | 0 |
| NL0013216666 | 23-09-2023 | 930,00 | 0 |
| NL0013216666 | 24-09-2023 | 930,00 | 0 |
| NL0013216666 | 25-09-2023 | 930,00 | 0 |
| NL0013216666 | 26-09-2023 | 930,00 | 0 |
| NL0013216666 | 27-09-2023 | 930,00 | 0 |
| NL0013216666 | 28-09-2023 | 960,00 | 1 |
| NL0013216666 | 29-09-2023 | 960,00 | 0 |
| NL0013216666 | 30-09-2023 | 960,00 | 0 |
| NL0013216666 | 01-10-2023 | 960,00 | 0 |
| NL0013216666 | 02-10-2023 | 960,00 | 0 |
| NL0013216666 | 03-10-2023 | 960,00 | 0 |
| NL0013216666 | 04-10-2023 | 960,00 | 0 |
| NL0013216666 | 05-10-2023 | 820,00 | 1 |
| NL0013216666 | 06-10-2023 | 820,00 | 0 |
| NL0013216666 | 07-10-2023 | 820,00 | 0 |
| NL0013216666 | 08-10-2023 | 820,00 | 0 |
| NL0013216666 | 09-10-2023 | 820,00 | 0 |
| NL0013216666 | 10-10-2023 | 820,00 | 0 |
| NL0013216666 | 11-10-2023 | 840,00 | 1 |
| NL0013216666 | 12-10-2023 | 840,00 | 0 |
| NL0013216666 | 13-10-2023 | 840,00 | 0 |
| NL0013216666 | 14-10-2023 | 840,00 | 0 |
| NL0013216666 | 15-10-2023 | 840,00 | 0 |
| NL0013216666 | 16-10-2023 | 840,00 | 0 |
| NL0013216666 | 17-10-2023 | 940,00 | 1 |
| NL0013216666 | 18-10-2023 | 940,00 | 6 |
| NL0013216666 | 19-10-2023 | 965,00 | 10 |
| NL0013216666 | 20-10-2023 | 965,00 | 0 |
| NL0013216666 | 21-10-2023 | 965,00 | 0 |
| NL0013216666 | 22-10-2023 | 965,00 | 0 |
| NL0013216666 | 23-10-2023 | 965,00 | 0 |
| NL0013216666 | 24-10-2023 | 965,00 | 0 |
| NL0013216666 | 25-10-2023 | 965,00 | 0 |
| NL0013216666 | 26-10-2023 | 965,00 | 0 |
| NL0013216666 | 27-10-2023 | 965,00 | 0 |
| NL0013216666 | 28-10-2023 | 965,00 | 0 |
| NL0013216666 | 29-10-2023 | 965,00 | 0 |
| NL0013216666 | 30-10-2023 | 900,00 | 1 |
| NL0013216666 | 31-10-2023 | 900,00 | 0 |
| NL0013216666 | 01-11-2023 | 965,00 | 2 |
| NL0013216666 | 02-11-2023 | 965,00 | 0 |
| NL0013216666 | 03-11-2023 | 965,00 | 0 |
| NL0013216666 | 04-11-2023 | 965,00 | 0 |
| NL0013216666 | 05-11-2023 | 965,00 | 0 |
| NL0013216666 | 06-11-2023 | 965,00 | 0 |
| NL0013216666 | 07-11-2023 | 965,00 | 0 |
| NL0013216666 | 08-11-2023 | 965,00 | 0 |
| NL0013216666 | 09-11-2023 | 965,00 | 0 |
| NL0013216666 | 10-11-2023 | 950,00 | 1 |
| NL0013216666 | 11-11-2023 | 950,00 | 0 |
| NL0013216666 | 12-11-2023 | 950,00 | 0 |
| NL0013216666 | 13-11-2023 | 950,00 | 0 |
| NL0013216666 | 14-11-2023 | 950,00 | 0 |
| NL0013216666 | 15-11-2023 | 950,00 | 1 |
| NL0013216666 | 16-11-2023 | 950,00 | 2 |
| NL0013216666 | 17-11-2023 | 950,00 | 0 |
| NL0013216666 | 18-11-2023 | 950,00 | 0 |
| NL0013216666 | 19-11-2023 | 950,00 | 0 |
| NL0013216666 | 20-11-2023 | 950,00 | 0 |
| NL0013216666 | 21-11-2023 | 950,00 | 0 |
| NL0013216666 | 22-11-2023 | 950,00 | 0 |
| NL0013216666 | 23-11-2023 | 970,00 | 1 |
| NL0013216666 | 24-11-2023 | 900,00 | 1 |
| NL0013216666 | 25-11-2023 | 900,00 | 0 |
| NL0013216666 | 26-11-2023 | 900,00 | 0 |
| NL0013216666 | 27-11-2023 | 900,00 | 0 |
| NL0013216666 | 28-11-2023 | 900,00 | 0 |
| NL0013216666 | 29-11-2023 | 900,00 | 0 |
| NL0013216666 | 30-11-2023 | 900,00 | 0 |
| NL0013216666 | 01-12-2023 | 900,00 | 0 |
| NL0013216666 | 02-12-2023 | 900,00 | 0 |
| NL0013216666 | 03-12-2023 | 900,00 | 0 |
| NL0013216666 | 04-12-2023 | 885,00 | 6 |
| NL0013216666 | 05-12-2023 | 885,00 | 0 |
| NL0013216666 | 06-12-2023 | 850,00 | 1 |
| NL0013216666 | 07-12-2023 | 850,00 | 0 |
| NL0013216666 | 08-12-2023 | 755,00 | 10 |
| NL0013216666 | 09-12-2023 | 755,00 | 0 |