Quest
Orderboek en transactiehistorie
Quest Photonic Devices – 8,0% – 2022/05 – Obligatie I
ISIN: NL0012730717
Laatste handelsdag 24 februari 2021. Obligatie afgelost per 1 maart 2021.
Prijshistorie
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|
Sell
| Aantal | Volume | Prijs |
|---|
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 24-02-2021 10:41 | 1 | 1.020,00 | 14114 |
| 08-02-2021 14:53 | 3 | 1.029,75 | 13280 |
| 02-02-2021 11:58 | 2 | 1.015,00 | 12865 |
| 29-01-2021 13:07 | 1 | 1.020,00 | 12632 |
| 28-01-2021 13:21 | 2 | 1.010,00 | 12536 |
| 28-01-2021 10:48 | 1 | 1.010,00 | 12476 |
| 28-01-2021 10:27 | 3 | 1.010,00 | 12469 |
| 28-01-2021 10:15 | 2 | 1.010,00 | 12466 |
| 28-01-2021 10:15 | 3 | 1.010,00 | 12464 |
| 28-01-2021 10:00 | 20 | 1.010,00 | 12445 |
| 28-01-2021 10:00 | 1 | 1.005,00 | 12443 |
| 22-01-2021 11:00 | 1 | 1.002,00 | 12162 |
| 14-01-2021 10:00 | 1 | 1.000,00 | 11794 |
| 11-01-2021 11:33 | 1 | 1.000,00 | 11592 |
| 28-12-2020 12:02 | 1 | 996,00 | 10487 |
| 10-12-2020 10:20 | 1 | 995,00 | 8362 |
| 30-11-2020 10:11 | 1 | 980,00 | 7574 |
| 26-11-2020 10:20 | 5 | 980,00 | 7429 |
| 23-11-2020 10:04 | 1 | 985,00 | 7254 |
| 29-10-2020 12:43 | 2 | 995,00 | 5704 |
| 15-10-2020 10:00 | 1 | 990,00 | 5180 |
| 29-09-2020 10:50 | 3 | 995,00 | 4393 |
| 29-09-2020 10:30 | 1 | 990,00 | 4386 |
| 29-09-2020 10:30 | 8 | 989,00 | 4384 |
| 28-09-2020 10:00 | 2 | 989,00 | 4318 |
| 28-08-2020 10:00 | 1 | 995,00 | 2806 |
| 06-08-2020 12:44 | 1 | 995,00 | 1973 |
| 02-07-2020 10:59 | 1 | 990,00 | 496 |
| 22-06-2020 12:02 | 1 | 980,00 | 20 |
| 22-06-2020 11:59 | 8 | 980,00 | 16 |
| 22-06-2020 11:48 | 1 | 980,00 | 12 |
| 11-06-2020 12:00 | 5 | 940,00 | BGS68354 |
| 23-04-2020 12:00 | 5 | 780,00 | BGS66520 |
| 16-04-2020 12:00 | 2 | 800,00 | BGS66166 |
| 16-04-2020 12:00 | 2 | 850,00 | BGS66165 |
| 16-04-2020 12:00 | 1 | 900,00 | BGS66164 |
| 06-02-2020 12:00 | 1 | 1.035,00 | BGS62633 |
| 19-12-2019 12:00 | 2 | 1.020,00 | BGS60958 |
| 21-11-2019 12:00 | 10 | 1.025,00 | BGS59819 |
| 07-11-2019 12:00 | 2 | 1.001,00 | BGS58772 |
| 31-10-2019 12:00 | 5 | 1.010,00 | BGS58940 |
| 31-10-2019 12:00 | 5 | 1.010,00 | BGS58799 |
| 24-10-2019 12:00 | 1 | 1.001,00 | BGS58618 |
| 24-10-2019 12:00 | 1 | 1.000,00 | BGS58617 |
| 03-10-2019 12:00 | 3 | 1.040,00 | BGS57488 |
| 26-09-2019 12:00 | 2 | 1.030,50 | BGS57088 |
| 19-09-2019 12:00 | 3 | 1.023,00 | BGS56395 |
| 05-09-2019 12:00 | 2 | 1.020,00 | BGS55704 |
| 05-09-2019 12:00 | 2 | 1.020,00 | BGS55210 |
| 25-07-2019 12:00 | 2 | 1.020,00 | BGS53372 |
| 18-07-2019 12:00 | 1 | 1.010,00 | BGS53060 |
| 02-05-2019 12:00 | 1 | 1.010,00 | BGS48847 |
| 18-04-2019 12:00 | 5 | 990,00 | BGS47443 |
| 28-03-2019 12:00 | 7 | 950,00 | BGS46712 |
| 07-02-2019 12:00 | 1 | 1.035,00 | BGS43617 |
| 17-01-2019 12:00 | 1 | 990,00 | BGS42374 |
| 10-01-2019 12:00 | 1 | 1.005,00 | BGS41651 |
| 15-11-2018 12:00 | 1 | 1.005,00 | BGS37912 |
| 08-11-2018 12:00 | 2 | 1.001,00 | BGS37180 |
| 08-11-2018 12:00 | 1 | 1.006,00 | BGS37011 |
| 08-11-2018 12:00 | 1 | 1.006,00 | BGS37010 |
| 08-11-2018 12:00 | 1 | 1.000,00 | BGS36551 |
| 01-11-2018 12:00 | 1 | 1.006,00 | BGS37009 |
| 01-11-2018 12:00 | 1 | 1.005,00 | BGS37008 |
| 25-10-2018 12:00 | 1 | 1.022,00 | BGS36190 |
| 18-10-2018 12:00 | 1 | 1.006,00 | BGS35739 |
| 18-10-2018 12:00 | 1 | 1.006,00 | BGS35379 |
| 18-10-2018 12:00 | 1 | 1.006,00 | BGS35372 |
| 18-10-2018 12:00 | 1 | 1.007,10 | BGS35371 |
| 11-10-2018 12:00 | 1 | 1.006,50 | BGS35370 |
| 11-10-2018 12:00 | 1 | 1.007,00 | BGS35369 |
| 04-10-2018 12:00 | 3 | 1.010,00 | BGS34875 |
| 04-10-2018 12:00 | 4 | 1.011,00 | BGS34873 |
| 27-09-2018 12:00 | 1 | 1.005,00 | BGS34577 |
| 27-09-2018 12:00 | 1 | 1.006,00 | BGS34576 |
| 20-09-2018 12:00 | 1 | 1.004,00 | BGS34130 |
| 20-09-2018 12:00 | 1 | 1.000,00 | BGS33792 |
| 20-09-2018 12:00 | 4 | 995,00 | BGS33791 |
| 20-09-2018 12:00 | 1 | 1.005,00 | BGS33689 |
| 13-09-2018 12:00 | 1 | 1.005,00 | BGS33456 |
| 13-09-2018 12:00 | 1 | 1.005,00 | BGS33454 |
| 13-09-2018 12:00 | 1 | 1.005,00 | BGS33453 |
| 13-09-2018 12:00 | 1 | 1.000,00 | BGS33431 |
| 06-09-2018 12:00 | 1 | 1.016,50 | BGS33073 |
| 06-09-2018 12:00 | 1 | 1.015,00 | BGS32101 |
| 16-08-2018 12:00 | 1 | 1.013,50 | BGS30908 |
| 09-08-2018 12:00 | 10 | 1.001,00 | BGS29788 |
| 02-08-2018 12:00 | 2 | 1.010,00 | BGS29750 |
| 26-07-2018 12:00 | 3 | 1.010,00 | BGS29213 |
| 26-07-2018 12:00 | 2 | 1.000,00 | BGS29212 |
| 19-07-2018 12:00 | 2 | 1.010,00 | BGS28989 |
| 14-06-2018 12:00 | 1 | 1.060,00 | BGS27754 |
| 31-05-2018 12:00 | 1 | 1.050,00 | BGS27078 |
| 17-05-2018 12:00 | 2 | 1.010,00 | BGS26415 |
| 17-05-2018 12:00 | 2 | 1.005,00 | BGS26170 |
| 12-04-2018 12:00 | 3 | 1.000,00 | BGS24371 |
| 12-04-2018 12:00 | 1 | 1.030,00 | BGS24360 |
| 16-11-2017 12:00 | 2 | 1.026,00 | BGS24049 |
| 16-11-2017 12:00 | 10 | 1.026,00 | BGS24010 |
| 02-11-2017 12:00 | 1 | 1.075,00 | BGS23387 |
| 02-11-2017 12:00 | 1 | 1.020,02 | BGS22951 |
| 19-10-2017 12:00 | 10 | 1.020,00 | BGS23428 |
| 19-10-2017 12:00 | 1 | 1.070,00 | BGS23384 |
| 05-10-2017 12:00 | 1 | 1.070,00 | BGS23099 |
| 05-10-2017 12:00 | 1 | 1.075,00 | BGS23098 |
| 05-10-2017 12:00 | 10 | 950,00 | BGS22678 |
| 05-10-2017 12:00 | 5 | 1.090,00 | BGS22635 |
| 05-10-2017 12:00 | 1 | 1.105,00 | BGS21491 |
| 21-09-2017 12:00 | 18 | 950,00 | BGS22632 |
| 21-09-2017 12:00 | 10 | 1.110,00 | BGS22427 |
| 17-08-2017 12:00 | 1 | 1.073,00 | BGS21732 |
| 03-08-2017 12:00 | 5 | 1.072,00 | BGS21738 |
| 03-08-2017 12:00 | 1 | 1.071,00 | BGS21737 |
| 03-08-2017 12:00 | 1 | 1.071,00 | BGS21713 |
| 13-07-2017 12:00 | 1 | 1.060,00 | BGS21331 |
| 13-07-2017 12:00 | 1 | 1.061,00 | BGS21169 |
| 13-07-2017 12:00 | 2 | 1.060,00 | BGS21168 |
| 13-07-2017 12:00 | 3 | 1.051,00 | BGS21161 |
| 06-07-2017 12:00 | 1 | 1.065,00 | BGS21112 |
| 29-06-2017 12:00 | 1 | 1.061,00 | BGS20942 |
| 29-06-2017 12:00 | 1 | 1.100,00 | BGS20011 |
| 22-06-2017 12:00 | 2 | 1.032,50 | BGS20711 |
| 15-06-2017 12:00 | 2 | 1.063,00 | BGS20528 |
| 08-06-2017 12:00 | 1 | 1.075,00 | BGS20402 |
| 08-06-2017 12:00 | 3 | 1.056,00 | BGS20363 |
| 08-06-2017 12:00 | 2 | 1.055,00 | BGS20057 |
| 01-06-2017 12:00 | 3 | 1.061,00 | BGS20090 |
| 01-06-2017 12:00 | 1 | 1.070,00 | BGS20060 |
| 01-06-2017 12:00 | 1 | 1.057,00 | BGS20028 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NL0012730717 | 01-06-2017 | 1.062,00 | 5 |
| NL0012730717 | 08-06-2017 | 1.058,83 | 6 |
| NL0012730717 | 15-06-2017 | 1.063,00 | 2 |
| NL0012730717 | 22-06-2017 | 1.032,50 | 2 |
| NL0012730717 | 29-06-2017 | 1.080,50 | 2 |
| NL0012730717 | 06-07-2017 | 1.065,00 | 1 |
| NL0012730717 | 13-07-2017 | 1.056,29 | 7 |
| NL0012730717 | 20-07-2017 | 1.056,29 | 0 |
| NL0012730717 | 27-07-2017 | 1.056,29 | 0 |
| NL0012730717 | 03-08-2017 | 1.071,71 | 7 |
| NL0012730717 | 10-08-2017 | 1.071,71 | 0 |
| NL0012730717 | 17-08-2017 | 1.073,00 | 1 |
| NL0012730717 | 24-08-2017 | 1.073,00 | 0 |
| NL0012730717 | 31-08-2017 | 1.073,00 | 0 |
| NL0012730717 | 07-09-2017 | 1.073,00 | 0 |
| NL0012730717 | 14-09-2017 | 1.073,00 | 0 |
| NL0012730717 | 21-09-2017 | 1.007,14 | 28 |
| NL0012730717 | 28-09-2017 | 1.007,14 | 0 |
| NL0012730717 | 05-10-2017 | 1.011,11 | 18 |
| NL0012730717 | 12-10-2017 | 1.011,11 | 0 |
| NL0012730717 | 19-10-2017 | 1.024,55 | 11 |
| NL0012730717 | 26-10-2017 | 1.024,55 | 0 |
| NL0012730717 | 02-11-2017 | 1.047,51 | 2 |
| NL0012730717 | 09-11-2017 | 1.047,51 | 0 |
| NL0012730717 | 16-11-2017 | 1.026,00 | 12 |
| NL0012730717 | 23-11-2017 | 1.026,00 | 0 |
| NL0012730717 | 30-11-2017 | 1.026,00 | 0 |
| NL0012730717 | 07-12-2017 | 1.026,00 | 0 |
| NL0012730717 | 14-12-2017 | 1.026,00 | 0 |
| NL0012730717 | 21-12-2017 | 1.026,00 | 0 |
| NL0012730717 | 28-12-2017 | 1.026,00 | 0 |
| NL0012730717 | 04-01-2018 | 1.026,00 | 0 |
| NL0012730717 | 11-01-2018 | 1.026,00 | 0 |
| NL0012730717 | 18-01-2018 | 1.026,00 | 0 |
| NL0012730717 | 25-01-2018 | 1.026,00 | 0 |
| NL0012730717 | 01-02-2018 | 1.026,00 | 0 |
| NL0012730717 | 08-02-2018 | 1.026,00 | 0 |
| NL0012730717 | 15-02-2018 | 1.026,00 | 0 |
| NL0012730717 | 22-02-2018 | 1.026,00 | 0 |
| NL0012730717 | 01-03-2018 | 1.026,00 | 0 |
| NL0012730717 | 08-03-2018 | 1.026,00 | 0 |
| NL0012730717 | 15-03-2018 | 1.026,00 | 0 |
| NL0012730717 | 22-03-2018 | 1.026,00 | 0 |
| NL0012730717 | 29-03-2018 | 1.026,00 | 0 |
| NL0012730717 | 05-04-2018 | 1.026,00 | 0 |
| NL0012730717 | 12-04-2018 | 1.007,50 | 4 |
| NL0012730717 | 19-04-2018 | 1.007,50 | 0 |
| NL0012730717 | 26-04-2018 | 1.007,50 | 0 |
| NL0012730717 | 03-05-2018 | 1.007,50 | 0 |
| NL0012730717 | 10-05-2018 | 1.007,50 | 0 |
| NL0012730717 | 17-05-2018 | 1.007,50 | 4 |
| NL0012730717 | 24-05-2018 | 1.007,50 | 0 |
| NL0012730717 | 31-05-2018 | 1.050,00 | 1 |
| NL0012730717 | 07-06-2018 | 1.050,00 | 0 |
| NL0012730717 | 14-06-2018 | 1.060,00 | 1 |
| NL0012730717 | 21-06-2018 | 1.060,00 | 0 |
| NL0012730717 | 28-06-2018 | 1.060,00 | 0 |
| NL0012730717 | 05-07-2018 | 1.060,00 | 0 |
| NL0012730717 | 12-07-2018 | 1.060,00 | 0 |
| NL0012730717 | 19-07-2018 | 1.010,00 | 2 |
| NL0012730717 | 26-07-2018 | 1.006,00 | 5 |
| NL0012730717 | 02-08-2018 | 1.010,00 | 2 |
| NL0012730717 | 09-08-2018 | 1.001,00 | 10 |
| NL0012730717 | 16-08-2018 | 1.013,50 | 1 |
| NL0012730717 | 23-08-2018 | 1.013,50 | 0 |
| NL0012730717 | 30-08-2018 | 1.013,50 | 0 |
| NL0012730717 | 06-09-2018 | 1.015,75 | 2 |
| NL0012730717 | 13-09-2018 | 1.003,75 | 4 |
| NL0012730717 | 20-09-2018 | 998,43 | 7 |
| NL0012730717 | 27-09-2018 | 1.005,50 | 2 |
| NL0012730717 | 04-10-2018 | 1.010,57 | 7 |
| NL0012730717 | 11-10-2018 | 1.006,75 | 2 |
| NL0012730717 | 18-10-2018 | 1.006,28 | 4 |
| NL0012730717 | 25-10-2018 | 1.022,00 | 1 |
| NL0012730717 | 01-11-2018 | 1.005,50 | 2 |
| NL0012730717 | 08-11-2018 | 1.002,80 | 5 |
| NL0012730717 | 15-11-2018 | 1.005,00 | 1 |
| NL0012730717 | 22-11-2018 | 1.005,00 | 0 |
| NL0012730717 | 29-11-2018 | 1.005,00 | 0 |
| NL0012730717 | 06-12-2018 | 1.005,00 | 0 |
| NL0012730717 | 13-12-2018 | 1.005,00 | 0 |
| NL0012730717 | 20-12-2018 | 1.005,00 | 0 |
| NL0012730717 | 27-12-2018 | 1.005,00 | 0 |
| NL0012730717 | 03-01-2019 | 1.005,00 | 0 |
| NL0012730717 | 10-01-2019 | 1.005,00 | 1 |
| NL0012730717 | 17-01-2019 | 990,00 | 1 |
| NL0012730717 | 24-01-2019 | 990,00 | 0 |
| NL0012730717 | 31-01-2019 | 990,00 | 0 |
| NL0012730717 | 07-02-2019 | 1.035,00 | 1 |
| NL0012730717 | 14-02-2019 | 1.035,00 | 0 |
| NL0012730717 | 21-02-2019 | 1.035,00 | 0 |
| NL0012730717 | 28-02-2019 | 1.035,00 | 0 |
| NL0012730717 | 07-03-2019 | 1.035,00 | 0 |
| NL0012730717 | 14-03-2019 | 1.035,00 | 0 |
| NL0012730717 | 21-03-2019 | 1.035,00 | 0 |
| NL0012730717 | 28-03-2019 | 950,00 | 7 |
| NL0012730717 | 04-04-2019 | 950,00 | 0 |
| NL0012730717 | 11-04-2019 | 950,00 | 0 |
| NL0012730717 | 18-04-2019 | 990,00 | 5 |
| NL0012730717 | 25-04-2019 | 990,00 | 0 |
| NL0012730717 | 02-05-2019 | 1.010,00 | 1 |
| NL0012730717 | 09-05-2019 | 1.010,00 | 0 |
| NL0012730717 | 16-05-2019 | 1.010,00 | 0 |
| NL0012730717 | 23-05-2019 | 1.010,00 | 0 |
| NL0012730717 | 30-05-2019 | 1.010,00 | 0 |
| NL0012730717 | 06-06-2019 | 1.010,00 | 0 |
| NL0012730717 | 13-06-2019 | 1.010,00 | 0 |
| NL0012730717 | 20-06-2019 | 1.010,00 | 0 |
| NL0012730717 | 27-06-2019 | 1.010,00 | 0 |
| NL0012730717 | 04-07-2019 | 1.010,00 | 0 |
| NL0012730717 | 11-07-2019 | 1.010,00 | 0 |
| NL0012730717 | 18-07-2019 | 1.010,00 | 1 |
| NL0012730717 | 25-07-2019 | 1.020,00 | 2 |
| NL0012730717 | 01-08-2019 | 1.020,00 | 0 |
| NL0012730717 | 08-08-2019 | 1.020,00 | 0 |
| NL0012730717 | 15-08-2019 | 1.020,00 | 0 |
| NL0012730717 | 22-08-2019 | 1.020,00 | 0 |
| NL0012730717 | 29-08-2019 | 1.020,00 | 0 |
| NL0012730717 | 05-09-2019 | 1.020,00 | 4 |
| NL0012730717 | 12-09-2019 | 1.020,00 | 0 |
| NL0012730717 | 19-09-2019 | 1.023,00 | 3 |
| NL0012730717 | 26-09-2019 | 1.030,50 | 2 |
| NL0012730717 | 03-10-2019 | 1.040,00 | 3 |
| NL0012730717 | 10-10-2019 | 1.040,00 | 0 |
| NL0012730717 | 17-10-2019 | 1.040,00 | 0 |
| NL0012730717 | 24-10-2019 | 1.000,50 | 2 |
| NL0012730717 | 31-10-2019 | 1.010,00 | 10 |
| NL0012730717 | 07-11-2019 | 1.001,00 | 2 |
| NL0012730717 | 14-11-2019 | 1.001,00 | 0 |
| NL0012730717 | 21-11-2019 | 1.025,00 | 10 |
| NL0012730717 | 28-11-2019 | 1.025,00 | 0 |
| NL0012730717 | 05-12-2019 | 1.025,00 | 0 |
| NL0012730717 | 12-12-2019 | 1.025,00 | 0 |
| NL0012730717 | 19-12-2019 | 1.020,00 | 2 |
| NL0012730717 | 26-12-2019 | 1.020,00 | 0 |
| NL0012730717 | 02-01-2020 | 1.020,00 | 0 |
| NL0012730717 | 09-01-2020 | 1.020,00 | 0 |
| NL0012730717 | 16-01-2020 | 1.020,00 | 0 |
| NL0012730717 | 23-01-2020 | 1.020,00 | 0 |
| NL0012730717 | 30-01-2020 | 1.020,00 | 0 |
| NL0012730717 | 06-02-2020 | 1.035,00 | 1 |
| NL0012730717 | 13-02-2020 | 1.035,00 | 0 |
| NL0012730717 | 20-02-2020 | 1.035,00 | 0 |
| NL0012730717 | 27-02-2020 | 1.035,00 | 0 |
| NL0012730717 | 05-03-2020 | 1.035,00 | 0 |
| NL0012730717 | 12-03-2020 | 1.035,00 | 0 |
| NL0012730717 | 19-03-2020 | 1.035,00 | 0 |
| NL0012730717 | 26-03-2020 | 1.035,00 | 0 |
| NL0012730717 | 02-04-2020 | 1.035,00 | 0 |
| NL0012730717 | 09-04-2020 | 1.035,00 | 0 |
| NL0012730717 | 16-04-2020 | 840,00 | 5 |
| NL0012730717 | 23-04-2020 | 780,00 | 5 |
| NL0012730717 | 30-04-2020 | 780,00 | 0 |
| NL0012730717 | 07-05-2020 | 780,00 | 0 |
| NL0012730717 | 14-05-2020 | 780,00 | 0 |
| NL0012730717 | 21-05-2020 | 780,00 | 0 |
| NL0012730717 | 28-05-2020 | 780,00 | 0 |
| NL0012730717 | 04-06-2020 | 780,00 | 0 |
| NL0012730717 | 11-06-2020 | 940,00 | 5 |
| NL0012730717 | 18-06-2020 | 940,00 | 0 |
| NL0012730717 | 19-06-2020 | 940,00 | 0 |
| NL0012730717 | 20-06-2020 | 940,00 | 0 |
| NL0012730717 | 21-06-2020 | 940,00 | 0 |
| NL0012730717 | 22-06-2020 | 980,00 | 10 |
| NL0012730717 | 23-06-2020 | 980,00 | 0 |
| NL0012730717 | 24-06-2020 | 980,00 | 0 |
| NL0012730717 | 25-06-2020 | 980,00 | 0 |
| NL0012730717 | 26-06-2020 | 980,00 | 0 |
| NL0012730717 | 27-06-2020 | 980,00 | 0 |
| NL0012730717 | 28-06-2020 | 980,00 | 0 |
| NL0012730717 | 29-06-2020 | 980,00 | 0 |
| NL0012730717 | 30-06-2020 | 980,00 | 0 |
| NL0012730717 | 01-07-2020 | 980,00 | 0 |
| NL0012730717 | 02-07-2020 | 990,00 | 1 |
| NL0012730717 | 03-07-2020 | 990,00 | 0 |
| NL0012730717 | 04-07-2020 | 990,00 | 0 |
| NL0012730717 | 05-07-2020 | 990,00 | 0 |
| NL0012730717 | 06-07-2020 | 990,00 | 0 |
| NL0012730717 | 07-07-2020 | 990,00 | 0 |
| NL0012730717 | 08-07-2020 | 990,00 | 0 |
| NL0012730717 | 09-07-2020 | 990,00 | 0 |
| NL0012730717 | 10-07-2020 | 990,00 | 0 |
| NL0012730717 | 11-07-2020 | 990,00 | 0 |
| NL0012730717 | 12-07-2020 | 990,00 | 0 |
| NL0012730717 | 13-07-2020 | 990,00 | 0 |
| NL0012730717 | 14-07-2020 | 990,00 | 0 |
| NL0012730717 | 15-07-2020 | 990,00 | 0 |
| NL0012730717 | 16-07-2020 | 990,00 | 0 |
| NL0012730717 | 17-07-2020 | 990,00 | 0 |
| NL0012730717 | 18-07-2020 | 990,00 | 0 |
| NL0012730717 | 19-07-2020 | 990,00 | 0 |
| NL0012730717 | 20-07-2020 | 990,00 | 0 |
| NL0012730717 | 21-07-2020 | 990,00 | 0 |
| NL0012730717 | 22-07-2020 | 990,00 | 0 |
| NL0012730717 | 23-07-2020 | 990,00 | 0 |
| NL0012730717 | 24-07-2020 | 990,00 | 0 |
| NL0012730717 | 25-07-2020 | 990,00 | 0 |
| NL0012730717 | 26-07-2020 | 990,00 | 0 |
| NL0012730717 | 27-07-2020 | 990,00 | 0 |
| NL0012730717 | 28-07-2020 | 990,00 | 0 |
| NL0012730717 | 29-07-2020 | 990,00 | 0 |
| NL0012730717 | 30-07-2020 | 990,00 | 0 |
| NL0012730717 | 31-07-2020 | 990,00 | 0 |
| NL0012730717 | 01-08-2020 | 990,00 | 0 |
| NL0012730717 | 02-08-2020 | 990,00 | 0 |
| NL0012730717 | 03-08-2020 | 990,00 | 0 |
| NL0012730717 | 04-08-2020 | 990,00 | 0 |
| NL0012730717 | 05-08-2020 | 990,00 | 0 |
| NL0012730717 | 06-08-2020 | 995,00 | 1 |
| NL0012730717 | 07-08-2020 | 995,00 | 0 |
| NL0012730717 | 08-08-2020 | 995,00 | 0 |
| NL0012730717 | 09-08-2020 | 995,00 | 0 |
| NL0012730717 | 10-08-2020 | 995,00 | 0 |
| NL0012730717 | 11-08-2020 | 995,00 | 0 |
| NL0012730717 | 12-08-2020 | 995,00 | 0 |
| NL0012730717 | 13-08-2020 | 995,00 | 0 |
| NL0012730717 | 14-08-2020 | 995,00 | 0 |
| NL0012730717 | 15-08-2020 | 995,00 | 0 |
| NL0012730717 | 16-08-2020 | 995,00 | 0 |
| NL0012730717 | 17-08-2020 | 995,00 | 0 |
| NL0012730717 | 18-08-2020 | 995,00 | 0 |
| NL0012730717 | 19-08-2020 | 995,00 | 0 |
| NL0012730717 | 20-08-2020 | 995,00 | 0 |
| NL0012730717 | 21-08-2020 | 995,00 | 0 |
| NL0012730717 | 22-08-2020 | 995,00 | 0 |
| NL0012730717 | 23-08-2020 | 995,00 | 0 |
| NL0012730717 | 24-08-2020 | 995,00 | 0 |
| NL0012730717 | 25-08-2020 | 995,00 | 0 |
| NL0012730717 | 26-08-2020 | 995,00 | 0 |
| NL0012730717 | 27-08-2020 | 995,00 | 0 |
| NL0012730717 | 28-08-2020 | 995,00 | 1 |
| NL0012730717 | 29-08-2020 | 995,00 | 0 |
| NL0012730717 | 30-08-2020 | 995,00 | 0 |
| NL0012730717 | 31-08-2020 | 995,00 | 0 |
| NL0012730717 | 01-09-2020 | 995,00 | 0 |
| NL0012730717 | 02-09-2020 | 995,00 | 0 |
| NL0012730717 | 03-09-2020 | 995,00 | 0 |
| NL0012730717 | 04-09-2020 | 995,00 | 0 |
| NL0012730717 | 05-09-2020 | 995,00 | 0 |
| NL0012730717 | 06-09-2020 | 995,00 | 0 |
| NL0012730717 | 07-09-2020 | 995,00 | 0 |
| NL0012730717 | 08-09-2020 | 995,00 | 0 |
| NL0012730717 | 09-09-2020 | 995,00 | 0 |
| NL0012730717 | 10-09-2020 | 995,00 | 0 |
| NL0012730717 | 11-09-2020 | 995,00 | 0 |
| NL0012730717 | 12-09-2020 | 995,00 | 0 |
| NL0012730717 | 13-09-2020 | 995,00 | 0 |
| NL0012730717 | 14-09-2020 | 995,00 | 0 |
| NL0012730717 | 15-09-2020 | 995,00 | 0 |
| NL0012730717 | 16-09-2020 | 995,00 | 0 |
| NL0012730717 | 17-09-2020 | 995,00 | 0 |
| NL0012730717 | 18-09-2020 | 995,00 | 0 |
| NL0012730717 | 19-09-2020 | 995,00 | 0 |
| NL0012730717 | 20-09-2020 | 995,00 | 0 |
| NL0012730717 | 21-09-2020 | 995,00 | 0 |
| NL0012730717 | 22-09-2020 | 995,00 | 0 |
| NL0012730717 | 23-09-2020 | 995,00 | 0 |
| NL0012730717 | 24-09-2020 | 995,00 | 0 |
| NL0012730717 | 25-09-2020 | 995,00 | 0 |
| NL0012730717 | 26-09-2020 | 995,00 | 0 |
| NL0012730717 | 27-09-2020 | 995,00 | 0 |
| NL0012730717 | 28-09-2020 | 989,00 | 2 |
| NL0012730717 | 29-09-2020 | 995,00 | 12 |
| NL0012730717 | 30-09-2020 | 995,00 | 0 |
| NL0012730717 | 01-10-2020 | 995,00 | 0 |
| NL0012730717 | 02-10-2020 | 995,00 | 0 |
| NL0012730717 | 03-10-2020 | 995,00 | 0 |
| NL0012730717 | 04-10-2020 | 995,00 | 0 |
| NL0012730717 | 05-10-2020 | 995,00 | 0 |
| NL0012730717 | 06-10-2020 | 995,00 | 0 |
| NL0012730717 | 07-10-2020 | 995,00 | 0 |
| NL0012730717 | 08-10-2020 | 995,00 | 0 |
| NL0012730717 | 09-10-2020 | 995,00 | 0 |
| NL0012730717 | 10-10-2020 | 995,00 | 0 |
| NL0012730717 | 11-10-2020 | 995,00 | 0 |
| NL0012730717 | 12-10-2020 | 995,00 | 0 |
| NL0012730717 | 13-10-2020 | 995,00 | 0 |
| NL0012730717 | 14-10-2020 | 995,00 | 0 |
| NL0012730717 | 15-10-2020 | 990,00 | 1 |
| NL0012730717 | 16-10-2020 | 990,00 | 0 |
| NL0012730717 | 17-10-2020 | 990,00 | 0 |
| NL0012730717 | 18-10-2020 | 990,00 | 0 |
| NL0012730717 | 19-10-2020 | 990,00 | 0 |
| NL0012730717 | 20-10-2020 | 990,00 | 0 |
| NL0012730717 | 21-10-2020 | 990,00 | 0 |
| NL0012730717 | 22-10-2020 | 990,00 | 0 |
| NL0012730717 | 23-10-2020 | 990,00 | 0 |
| NL0012730717 | 24-10-2020 | 990,00 | 0 |
| NL0012730717 | 25-10-2020 | 990,00 | 0 |
| NL0012730717 | 26-10-2020 | 990,00 | 0 |
| NL0012730717 | 27-10-2020 | 990,00 | 0 |
| NL0012730717 | 28-10-2020 | 990,00 | 0 |
| NL0012730717 | 29-10-2020 | 995,00 | 2 |
| NL0012730717 | 30-10-2020 | 995,00 | 0 |
| NL0012730717 | 31-10-2020 | 995,00 | 0 |
| NL0012730717 | 01-11-2020 | 995,00 | 0 |
| NL0012730717 | 02-11-2020 | 995,00 | 0 |
| NL0012730717 | 03-11-2020 | 995,00 | 0 |
| NL0012730717 | 04-11-2020 | 995,00 | 0 |
| NL0012730717 | 05-11-2020 | 995,00 | 0 |
| NL0012730717 | 06-11-2020 | 995,00 | 0 |
| NL0012730717 | 07-11-2020 | 995,00 | 0 |
| NL0012730717 | 08-11-2020 | 995,00 | 0 |
| NL0012730717 | 09-11-2020 | 995,00 | 0 |
| NL0012730717 | 10-11-2020 | 995,00 | 0 |
| NL0012730717 | 11-11-2020 | 995,00 | 0 |
| NL0012730717 | 12-11-2020 | 995,00 | 0 |
| NL0012730717 | 13-11-2020 | 995,00 | 0 |
| NL0012730717 | 14-11-2020 | 995,00 | 0 |
| NL0012730717 | 15-11-2020 | 995,00 | 0 |
| NL0012730717 | 16-11-2020 | 995,00 | 0 |
| NL0012730717 | 17-11-2020 | 995,00 | 0 |
| NL0012730717 | 18-11-2020 | 995,00 | 0 |
| NL0012730717 | 19-11-2020 | 995,00 | 0 |
| NL0012730717 | 20-11-2020 | 995,00 | 0 |
| NL0012730717 | 21-11-2020 | 995,00 | 0 |
| NL0012730717 | 22-11-2020 | 995,00 | 0 |
| NL0012730717 | 23-11-2020 | 985,00 | 1 |
| NL0012730717 | 24-11-2020 | 985,00 | 0 |
| NL0012730717 | 25-11-2020 | 985,00 | 0 |
| NL0012730717 | 26-11-2020 | 980,00 | 5 |
| NL0012730717 | 27-11-2020 | 980,00 | 0 |
| NL0012730717 | 28-11-2020 | 980,00 | 0 |
| NL0012730717 | 29-11-2020 | 980,00 | 0 |
| NL0012730717 | 30-11-2020 | 980,00 | 1 |
| NL0012730717 | 01-12-2020 | 980,00 | 0 |
| NL0012730717 | 02-12-2020 | 980,00 | 0 |
| NL0012730717 | 03-12-2020 | 980,00 | 0 |
| NL0012730717 | 04-12-2020 | 980,00 | 0 |
| NL0012730717 | 05-12-2020 | 980,00 | 0 |
| NL0012730717 | 06-12-2020 | 980,00 | 0 |
| NL0012730717 | 07-12-2020 | 980,00 | 0 |
| NL0012730717 | 08-12-2020 | 980,00 | 0 |
| NL0012730717 | 09-12-2020 | 980,00 | 0 |
| NL0012730717 | 10-12-2020 | 995,00 | 1 |
| NL0012730717 | 11-12-2020 | 995,00 | 0 |
| NL0012730717 | 12-12-2020 | 995,00 | 0 |
| NL0012730717 | 13-12-2020 | 995,00 | 0 |
| NL0012730717 | 14-12-2020 | 995,00 | 0 |
| NL0012730717 | 15-12-2020 | 995,00 | 0 |
| NL0012730717 | 16-12-2020 | 995,00 | 0 |
| NL0012730717 | 17-12-2020 | 995,00 | 0 |
| NL0012730717 | 18-12-2020 | 995,00 | 0 |
| NL0012730717 | 19-12-2020 | 995,00 | 0 |
| NL0012730717 | 20-12-2020 | 995,00 | 0 |
| NL0012730717 | 21-12-2020 | 995,00 | 0 |
| NL0012730717 | 22-12-2020 | 995,00 | 0 |
| NL0012730717 | 23-12-2020 | 995,00 | 0 |
| NL0012730717 | 24-12-2020 | 995,00 | 0 |
| NL0012730717 | 25-12-2020 | 995,00 | 0 |
| NL0012730717 | 26-12-2020 | 995,00 | 0 |
| NL0012730717 | 27-12-2020 | 995,00 | 0 |
| NL0012730717 | 28-12-2020 | 996,00 | 1 |
| NL0012730717 | 29-12-2020 | 996,00 | 0 |
| NL0012730717 | 30-12-2020 | 996,00 | 0 |
| NL0012730717 | 31-12-2020 | 996,00 | 0 |
| NL0012730717 | 01-01-2021 | 996,00 | 0 |
| NL0012730717 | 02-01-2021 | 996,00 | 0 |
| NL0012730717 | 03-01-2021 | 996,00 | 0 |
| NL0012730717 | 04-01-2021 | 996,00 | 0 |
| NL0012730717 | 05-01-2021 | 996,00 | 0 |
| NL0012730717 | 06-01-2021 | 996,00 | 0 |
| NL0012730717 | 07-01-2021 | 996,00 | 0 |
| NL0012730717 | 08-01-2021 | 996,00 | 0 |
| NL0012730717 | 09-01-2021 | 996,00 | 0 |
| NL0012730717 | 10-01-2021 | 996,00 | 0 |
| NL0012730717 | 11-01-2021 | 1.000,00 | 1 |
| NL0012730717 | 12-01-2021 | 1.000,00 | 0 |
| NL0012730717 | 13-01-2021 | 1.000,00 | 0 |
| NL0012730717 | 14-01-2021 | 1.000,00 | 1 |
| NL0012730717 | 15-01-2021 | 1.000,00 | 0 |
| NL0012730717 | 16-01-2021 | 1.000,00 | 0 |
| NL0012730717 | 17-01-2021 | 1.000,00 | 0 |
| NL0012730717 | 18-01-2021 | 1.000,00 | 0 |
| NL0012730717 | 19-01-2021 | 1.000,00 | 0 |
| NL0012730717 | 20-01-2021 | 1.000,00 | 0 |
| NL0012730717 | 21-01-2021 | 1.000,00 | 0 |
| NL0012730717 | 22-01-2021 | 1.002,00 | 1 |
| NL0012730717 | 23-01-2021 | 1.002,00 | 0 |
| NL0012730717 | 24-01-2021 | 1.002,00 | 0 |
| NL0012730717 | 25-01-2021 | 1.002,00 | 0 |
| NL0012730717 | 26-01-2021 | 1.002,00 | 0 |
| NL0012730717 | 27-01-2021 | 1.002,00 | 0 |
| NL0012730717 | 28-01-2021 | 1.010,00 | 32 |
| NL0012730717 | 29-01-2021 | 1.020,00 | 1 |
| NL0012730717 | 30-01-2021 | 1.020,00 | 0 |
| NL0012730717 | 31-01-2021 | 1.020,00 | 0 |
| NL0012730717 | 01-02-2021 | 1.020,00 | 0 |
| NL0012730717 | 02-02-2021 | 1.015,00 | 2 |
| NL0012730717 | 03-02-2021 | 1.015,00 | 0 |
| NL0012730717 | 04-02-2021 | 1.015,00 | 0 |
| NL0012730717 | 05-02-2021 | 1.015,00 | 0 |
| NL0012730717 | 06-02-2021 | 1.015,00 | 0 |
| NL0012730717 | 07-02-2021 | 1.015,00 | 0 |
| NL0012730717 | 08-02-2021 | 1.029,75 | 3 |
| NL0012730717 | 09-02-2021 | 1.029,75 | 0 |
| NL0012730717 | 10-02-2021 | 1.029,75 | 0 |
| NL0012730717 | 11-02-2021 | 1.029,75 | 0 |
| NL0012730717 | 12-02-2021 | 1.029,75 | 0 |
| NL0012730717 | 13-02-2021 | 1.029,75 | 0 |
| NL0012730717 | 14-02-2021 | 1.029,75 | 0 |
| NL0012730717 | 15-02-2021 | 1.029,75 | 0 |
| NL0012730717 | 16-02-2021 | 1.029,75 | 0 |
| NL0012730717 | 17-02-2021 | 1.029,75 | 0 |
| NL0012730717 | 18-02-2021 | 1.029,75 | 0 |
| NL0012730717 | 19-02-2021 | 1.029,75 | 0 |
| NL0012730717 | 20-02-2021 | 1.029,75 | 0 |
| NL0012730717 | 21-02-2021 | 1.029,75 | 0 |
| NL0012730717 | 22-02-2021 | 1.029,75 | 0 |
| NL0012730717 | 23-02-2021 | 1.029,75 | 0 |
| NL0012730717 | 24-02-2021 | 1.020,00 | 1 |