Quest
Orderboek en transactiehistorie
Quest Photonic Devices – 8,0% – 2025/02 – Obligatie III
ISIN: NL0014277469
Laatste handelsdag 24 februari 2021. Obligatie afgelost per 1 maart 2021.
Prijshistorie
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|
Sell
| Aantal | Volume | Prijs |
|---|
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 11-02-2021 10:00 | 2 | 1.100,00 | 13437 |
| 11-02-2021 10:00 | 2 | 1.098,00 | 13435 |
| 11-02-2021 10:00 | 2 | 1.095,00 | 13433 |
| 08-02-2021 10:28 | 2 | 1.050,00 | 13217 |
| 08-02-2021 10:28 | 1 | 1.048,00 | 13215 |
| 04-02-2021 10:00 | 10 | 1.040,00 | 13019 |
| 02-02-2021 10:00 | 1 | 1.050,00 | 12833 |
| 02-02-2021 10:00 | 2 | 1.040,00 | 12831 |
| 01-02-2021 11:53 | 10 | 1.035,00 | 12767 |
| 01-02-2021 10:48 | 1 | 1.030,00 | 12720 |
| 29-01-2021 13:40 | 3 | 1.020,00 | 12642 |
| 29-01-2021 13:08 | 7 | 1.020,00 | 12638 |
| 29-01-2021 13:08 | 1 | 1.020,00 | 12636 |
| 28-01-2021 11:28 | 1 | 975,00 | 12500 |
| 28-01-2021 11:28 | 2 | 1.000,00 | 12498 |
| 28-01-2021 11:27 | 2 | 1.010,00 | 12496 |
| 28-01-2021 11:27 | 4 | 1.010,00 | 12494 |
| 28-01-2021 11:27 | 1 | 1.010,00 | 12492 |
| 28-01-2021 11:17 | 1 | 1.015,00 | 12490 |
| 28-01-2021 10:00 | 4 | 1.010,00 | 12451 |
| 28-01-2021 10:00 | 11 | 1.010,00 | 12449 |
| 28-01-2021 10:00 | 1 | 1.010,00 | 12447 |
| 27-01-2021 13:36 | 1 | 1.009,90 | 12369 |
| 14-01-2021 13:44 | 5 | 1.009,00 | 11831 |
| 07-01-2021 15:02 | 2 | 1.009,00 | 11450 |
| 05-01-2021 12:29 | 3 | 1.006,00 | 11324 |
| 05-01-2021 12:29 | 2 | 1.006,00 | 11322 |
| 30-12-2020 15:45 | 4 | 1.000,00 | 10937 |
| 30-12-2020 13:31 | 1 | 1.000,00 | 10916 |
| 18-12-2020 10:00 | 1 | 1.008,00 | 9654 |
| 18-12-2020 10:00 | 2 | 1.000,00 | 9652 |
| 18-12-2020 10:00 | 1 | 999,85 | 9650 |
| 18-12-2020 10:00 | 5 | 990,00 | 9648 |
| 17-12-2020 13:59 | 2 | 990,00 | 9436 |
| 17-12-2020 13:48 | 5 | 990,00 | 9429 |
| 16-12-2020 11:33 | 5 | 980,00 | 9305 |
| 15-12-2020 14:48 | 2 | 980,00 | 8742 |
| 15-12-2020 10:55 | 2 | 976,00 | 8710 |
| 15-12-2020 10:55 | 1 | 977,00 | 8708 |
| 15-12-2020 10:00 | 1 | 990,00 | 8687 |
| 10-12-2020 15:35 | 2 | 995,00 | 8449 |
| 08-12-2020 10:00 | 1 | 995,00 | 7975 |
| 18-11-2020 11:18 | 2 | 994,00 | 7043 |
| 05-11-2020 10:53 | 1 | 990,00 | 6060 |
| 13-10-2020 10:00 | 1 | 994,90 | 5066 |
| 02-10-2020 10:00 | 3 | 994,90 | 4614 |
| 28-08-2020 11:01 | 1 | 999,99 | 2816 |
| 26-08-2020 11:25 | 1 | 999,99 | 2703 |
| 07-08-2020 11:57 | 2 | 965,00 | 2012 |
| 30-07-2020 11:37 | 2 | 965,00 | 1675 |
| 30-07-2020 10:00 | 1 | 965,00 | 1668 |
| 23-04-2020 12:00 | 5 | 810,00 | BGS66563 |
| 02-04-2020 12:00 | 1 | 950,00 | BGS65399 |
| 02-04-2020 12:00 | 1 | 950,00 | BGS65398 |
| 27-02-2020 12:00 | 2 | 1.043,00 | BGS63571 |
| 27-02-2020 12:00 | 2 | 1.045,00 | BGS63327 |
| 27-02-2020 12:00 | 1 | 1.050,00 | BGS63319 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NL0014277469 | 27-02-2020 | 1.045,20 | 5 |
| NL0014277469 | 05-03-2020 | 1.045,20 | 0 |
| NL0014277469 | 12-03-2020 | 1.045,20 | 0 |
| NL0014277469 | 19-03-2020 | 1.045,20 | 0 |
| NL0014277469 | 26-03-2020 | 1.045,20 | 0 |
| NL0014277469 | 02-04-2020 | 950,00 | 2 |
| NL0014277469 | 09-04-2020 | 950,00 | 0 |
| NL0014277469 | 16-04-2020 | 950,00 | 0 |
| NL0014277469 | 23-04-2020 | 810,00 | 5 |
| NL0014277469 | 30-04-2020 | 810,00 | 0 |
| NL0014277469 | 07-05-2020 | 810,00 | 0 |
| NL0014277469 | 14-05-2020 | 810,00 | 0 |
| NL0014277469 | 21-05-2020 | 810,00 | 0 |
| NL0014277469 | 28-05-2020 | 810,00 | 0 |
| NL0014277469 | 04-06-2020 | 810,00 | 0 |
| NL0014277469 | 11-06-2020 | 810,00 | 0 |
| NL0014277469 | 18-06-2020 | 810,00 | 0 |
| NL0014277469 | 19-06-2020 | 810,00 | 0 |
| NL0014277469 | 20-06-2020 | 810,00 | 0 |
| NL0014277469 | 21-06-2020 | 810,00 | 0 |
| NL0014277469 | 22-06-2020 | 810,00 | 0 |
| NL0014277469 | 23-06-2020 | 810,00 | 0 |
| NL0014277469 | 24-06-2020 | 810,00 | 0 |
| NL0014277469 | 25-06-2020 | 810,00 | 0 |
| NL0014277469 | 26-06-2020 | 810,00 | 0 |
| NL0014277469 | 27-06-2020 | 810,00 | 0 |
| NL0014277469 | 28-06-2020 | 810,00 | 0 |
| NL0014277469 | 29-06-2020 | 810,00 | 0 |
| NL0014277469 | 30-06-2020 | 810,00 | 0 |
| NL0014277469 | 01-07-2020 | 810,00 | 0 |
| NL0014277469 | 02-07-2020 | 810,00 | 0 |
| NL0014277469 | 03-07-2020 | 810,00 | 0 |
| NL0014277469 | 04-07-2020 | 810,00 | 0 |
| NL0014277469 | 05-07-2020 | 810,00 | 0 |
| NL0014277469 | 06-07-2020 | 810,00 | 0 |
| NL0014277469 | 07-07-2020 | 810,00 | 0 |
| NL0014277469 | 08-07-2020 | 810,00 | 0 |
| NL0014277469 | 09-07-2020 | 810,00 | 0 |
| NL0014277469 | 10-07-2020 | 810,00 | 0 |
| NL0014277469 | 11-07-2020 | 810,00 | 0 |
| NL0014277469 | 12-07-2020 | 810,00 | 0 |
| NL0014277469 | 13-07-2020 | 810,00 | 0 |
| NL0014277469 | 14-07-2020 | 810,00 | 0 |
| NL0014277469 | 15-07-2020 | 810,00 | 0 |
| NL0014277469 | 16-07-2020 | 810,00 | 0 |
| NL0014277469 | 17-07-2020 | 810,00 | 0 |
| NL0014277469 | 18-07-2020 | 810,00 | 0 |
| NL0014277469 | 19-07-2020 | 810,00 | 0 |
| NL0014277469 | 20-07-2020 | 810,00 | 0 |
| NL0014277469 | 21-07-2020 | 810,00 | 0 |
| NL0014277469 | 22-07-2020 | 810,00 | 0 |
| NL0014277469 | 23-07-2020 | 810,00 | 0 |
| NL0014277469 | 24-07-2020 | 810,00 | 0 |
| NL0014277469 | 25-07-2020 | 810,00 | 0 |
| NL0014277469 | 26-07-2020 | 810,00 | 0 |
| NL0014277469 | 27-07-2020 | 810,00 | 0 |
| NL0014277469 | 28-07-2020 | 810,00 | 0 |
| NL0014277469 | 29-07-2020 | 810,00 | 0 |
| NL0014277469 | 30-07-2020 | 965,00 | 3 |
| NL0014277469 | 31-07-2020 | 965,00 | 0 |
| NL0014277469 | 01-08-2020 | 965,00 | 0 |
| NL0014277469 | 02-08-2020 | 965,00 | 0 |
| NL0014277469 | 03-08-2020 | 965,00 | 0 |
| NL0014277469 | 04-08-2020 | 965,00 | 0 |
| NL0014277469 | 05-08-2020 | 965,00 | 0 |
| NL0014277469 | 06-08-2020 | 965,00 | 0 |
| NL0014277469 | 07-08-2020 | 965,00 | 2 |
| NL0014277469 | 08-08-2020 | 965,00 | 0 |
| NL0014277469 | 09-08-2020 | 965,00 | 0 |
| NL0014277469 | 10-08-2020 | 965,00 | 0 |
| NL0014277469 | 11-08-2020 | 965,00 | 0 |
| NL0014277469 | 12-08-2020 | 965,00 | 0 |
| NL0014277469 | 13-08-2020 | 965,00 | 0 |
| NL0014277469 | 14-08-2020 | 965,00 | 0 |
| NL0014277469 | 15-08-2020 | 965,00 | 0 |
| NL0014277469 | 16-08-2020 | 965,00 | 0 |
| NL0014277469 | 17-08-2020 | 965,00 | 0 |
| NL0014277469 | 18-08-2020 | 965,00 | 0 |
| NL0014277469 | 19-08-2020 | 965,00 | 0 |
| NL0014277469 | 20-08-2020 | 965,00 | 0 |
| NL0014277469 | 21-08-2020 | 965,00 | 0 |
| NL0014277469 | 22-08-2020 | 965,00 | 0 |
| NL0014277469 | 23-08-2020 | 965,00 | 0 |
| NL0014277469 | 24-08-2020 | 965,00 | 0 |
| NL0014277469 | 25-08-2020 | 965,00 | 0 |
| NL0014277469 | 26-08-2020 | 999,99 | 1 |
| NL0014277469 | 27-08-2020 | 999,99 | 0 |
| NL0014277469 | 28-08-2020 | 999,99 | 1 |
| NL0014277469 | 29-08-2020 | 999,99 | 0 |
| NL0014277469 | 30-08-2020 | 999,99 | 0 |
| NL0014277469 | 31-08-2020 | 999,99 | 0 |
| NL0014277469 | 01-09-2020 | 999,99 | 0 |
| NL0014277469 | 02-09-2020 | 999,99 | 0 |
| NL0014277469 | 03-09-2020 | 999,99 | 0 |
| NL0014277469 | 04-09-2020 | 999,99 | 0 |
| NL0014277469 | 05-09-2020 | 999,99 | 0 |
| NL0014277469 | 06-09-2020 | 999,99 | 0 |
| NL0014277469 | 07-09-2020 | 999,99 | 0 |
| NL0014277469 | 08-09-2020 | 999,99 | 0 |
| NL0014277469 | 09-09-2020 | 999,99 | 0 |
| NL0014277469 | 10-09-2020 | 999,99 | 0 |
| NL0014277469 | 11-09-2020 | 999,99 | 0 |
| NL0014277469 | 12-09-2020 | 999,99 | 0 |
| NL0014277469 | 13-09-2020 | 999,99 | 0 |
| NL0014277469 | 14-09-2020 | 999,99 | 0 |
| NL0014277469 | 15-09-2020 | 999,99 | 0 |
| NL0014277469 | 16-09-2020 | 999,99 | 0 |
| NL0014277469 | 17-09-2020 | 999,99 | 0 |
| NL0014277469 | 18-09-2020 | 999,99 | 0 |
| NL0014277469 | 19-09-2020 | 999,99 | 0 |
| NL0014277469 | 20-09-2020 | 999,99 | 0 |
| NL0014277469 | 21-09-2020 | 999,99 | 0 |
| NL0014277469 | 22-09-2020 | 999,99 | 0 |
| NL0014277469 | 23-09-2020 | 999,99 | 0 |
| NL0014277469 | 24-09-2020 | 999,99 | 0 |
| NL0014277469 | 25-09-2020 | 999,99 | 0 |
| NL0014277469 | 26-09-2020 | 999,99 | 0 |
| NL0014277469 | 27-09-2020 | 999,99 | 0 |
| NL0014277469 | 28-09-2020 | 999,99 | 0 |
| NL0014277469 | 29-09-2020 | 999,99 | 0 |
| NL0014277469 | 30-09-2020 | 999,99 | 0 |
| NL0014277469 | 01-10-2020 | 999,99 | 0 |
| NL0014277469 | 02-10-2020 | 994,90 | 3 |
| NL0014277469 | 03-10-2020 | 994,90 | 0 |
| NL0014277469 | 04-10-2020 | 994,90 | 0 |
| NL0014277469 | 05-10-2020 | 994,90 | 0 |
| NL0014277469 | 06-10-2020 | 994,90 | 0 |
| NL0014277469 | 07-10-2020 | 994,90 | 0 |
| NL0014277469 | 08-10-2020 | 994,90 | 0 |
| NL0014277469 | 09-10-2020 | 994,90 | 0 |
| NL0014277469 | 10-10-2020 | 994,90 | 0 |
| NL0014277469 | 11-10-2020 | 994,90 | 0 |
| NL0014277469 | 12-10-2020 | 994,90 | 0 |
| NL0014277469 | 13-10-2020 | 994,90 | 1 |
| NL0014277469 | 14-10-2020 | 994,90 | 0 |
| NL0014277469 | 15-10-2020 | 994,90 | 0 |
| NL0014277469 | 16-10-2020 | 994,90 | 0 |
| NL0014277469 | 17-10-2020 | 994,90 | 0 |
| NL0014277469 | 18-10-2020 | 994,90 | 0 |
| NL0014277469 | 19-10-2020 | 994,90 | 0 |
| NL0014277469 | 20-10-2020 | 994,90 | 0 |
| NL0014277469 | 21-10-2020 | 994,90 | 0 |
| NL0014277469 | 22-10-2020 | 994,90 | 0 |
| NL0014277469 | 23-10-2020 | 994,90 | 0 |
| NL0014277469 | 24-10-2020 | 994,90 | 0 |
| NL0014277469 | 25-10-2020 | 994,90 | 0 |
| NL0014277469 | 26-10-2020 | 994,90 | 0 |
| NL0014277469 | 27-10-2020 | 994,90 | 0 |
| NL0014277469 | 28-10-2020 | 994,90 | 0 |
| NL0014277469 | 29-10-2020 | 994,90 | 0 |
| NL0014277469 | 30-10-2020 | 994,90 | 0 |
| NL0014277469 | 31-10-2020 | 994,90 | 0 |
| NL0014277469 | 01-11-2020 | 994,90 | 0 |
| NL0014277469 | 02-11-2020 | 994,90 | 0 |
| NL0014277469 | 03-11-2020 | 994,90 | 0 |
| NL0014277469 | 04-11-2020 | 994,90 | 0 |
| NL0014277469 | 05-11-2020 | 990,00 | 1 |
| NL0014277469 | 06-11-2020 | 990,00 | 0 |
| NL0014277469 | 07-11-2020 | 990,00 | 0 |
| NL0014277469 | 08-11-2020 | 990,00 | 0 |
| NL0014277469 | 09-11-2020 | 990,00 | 0 |
| NL0014277469 | 10-11-2020 | 990,00 | 0 |
| NL0014277469 | 11-11-2020 | 990,00 | 0 |
| NL0014277469 | 12-11-2020 | 990,00 | 0 |
| NL0014277469 | 13-11-2020 | 990,00 | 0 |
| NL0014277469 | 14-11-2020 | 990,00 | 0 |
| NL0014277469 | 15-11-2020 | 990,00 | 0 |
| NL0014277469 | 16-11-2020 | 990,00 | 0 |
| NL0014277469 | 17-11-2020 | 990,00 | 0 |
| NL0014277469 | 18-11-2020 | 994,00 | 2 |
| NL0014277469 | 19-11-2020 | 994,00 | 0 |
| NL0014277469 | 20-11-2020 | 994,00 | 0 |
| NL0014277469 | 21-11-2020 | 994,00 | 0 |
| NL0014277469 | 22-11-2020 | 994,00 | 0 |
| NL0014277469 | 23-11-2020 | 994,00 | 0 |
| NL0014277469 | 24-11-2020 | 994,00 | 0 |
| NL0014277469 | 25-11-2020 | 994,00 | 0 |
| NL0014277469 | 26-11-2020 | 994,00 | 0 |
| NL0014277469 | 27-11-2020 | 994,00 | 0 |
| NL0014277469 | 28-11-2020 | 994,00 | 0 |
| NL0014277469 | 29-11-2020 | 994,00 | 0 |
| NL0014277469 | 30-11-2020 | 994,00 | 0 |
| NL0014277469 | 01-12-2020 | 994,00 | 0 |
| NL0014277469 | 02-12-2020 | 994,00 | 0 |
| NL0014277469 | 03-12-2020 | 994,00 | 0 |
| NL0014277469 | 04-12-2020 | 994,00 | 0 |
| NL0014277469 | 05-12-2020 | 994,00 | 0 |
| NL0014277469 | 06-12-2020 | 994,00 | 0 |
| NL0014277469 | 07-12-2020 | 994,00 | 0 |
| NL0014277469 | 08-12-2020 | 995,00 | 1 |
| NL0014277469 | 09-12-2020 | 995,00 | 0 |
| NL0014277469 | 10-12-2020 | 995,00 | 2 |
| NL0014277469 | 11-12-2020 | 995,00 | 0 |
| NL0014277469 | 12-12-2020 | 995,00 | 0 |
| NL0014277469 | 13-12-2020 | 995,00 | 0 |
| NL0014277469 | 14-12-2020 | 995,00 | 0 |
| NL0014277469 | 15-12-2020 | 980,00 | 6 |
| NL0014277469 | 16-12-2020 | 980,00 | 5 |
| NL0014277469 | 17-12-2020 | 990,00 | 7 |
| NL0014277469 | 18-12-2020 | 1.008,00 | 9 |
| NL0014277469 | 19-12-2020 | 1.008,00 | 0 |
| NL0014277469 | 20-12-2020 | 1.008,00 | 0 |
| NL0014277469 | 21-12-2020 | 1.008,00 | 0 |
| NL0014277469 | 22-12-2020 | 1.008,00 | 0 |
| NL0014277469 | 23-12-2020 | 1.008,00 | 0 |
| NL0014277469 | 24-12-2020 | 1.008,00 | 0 |
| NL0014277469 | 25-12-2020 | 1.008,00 | 0 |
| NL0014277469 | 26-12-2020 | 1.008,00 | 0 |
| NL0014277469 | 27-12-2020 | 1.008,00 | 0 |
| NL0014277469 | 28-12-2020 | 1.008,00 | 0 |
| NL0014277469 | 29-12-2020 | 1.008,00 | 0 |
| NL0014277469 | 30-12-2020 | 1.000,00 | 5 |
| NL0014277469 | 31-12-2020 | 1.000,00 | 0 |
| NL0014277469 | 01-01-2021 | 1.000,00 | 0 |
| NL0014277469 | 02-01-2021 | 1.000,00 | 0 |
| NL0014277469 | 03-01-2021 | 1.000,00 | 0 |
| NL0014277469 | 04-01-2021 | 1.000,00 | 0 |
| NL0014277469 | 05-01-2021 | 1.006,00 | 5 |
| NL0014277469 | 06-01-2021 | 1.006,00 | 0 |
| NL0014277469 | 07-01-2021 | 1.009,00 | 2 |
| NL0014277469 | 08-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 09-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 10-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 11-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 12-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 13-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 14-01-2021 | 1.009,00 | 5 |
| NL0014277469 | 15-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 16-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 17-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 18-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 19-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 20-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 21-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 22-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 23-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 24-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 25-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 26-01-2021 | 1.009,00 | 0 |
| NL0014277469 | 27-01-2021 | 1.009,90 | 1 |
| NL0014277469 | 28-01-2021 | 975,00 | 27 |
| NL0014277469 | 29-01-2021 | 1.020,00 | 11 |
| NL0014277469 | 30-01-2021 | 1.020,00 | 0 |
| NL0014277469 | 31-01-2021 | 1.020,00 | 0 |
| NL0014277469 | 01-02-2021 | 1.035,00 | 11 |
| NL0014277469 | 02-02-2021 | 1.050,00 | 3 |
| NL0014277469 | 03-02-2021 | 1.050,00 | 0 |
| NL0014277469 | 04-02-2021 | 1.040,00 | 10 |
| NL0014277469 | 05-02-2021 | 1.040,00 | 0 |
| NL0014277469 | 06-02-2021 | 1.040,00 | 0 |
| NL0014277469 | 07-02-2021 | 1.040,00 | 0 |
| NL0014277469 | 08-02-2021 | 1.050,00 | 3 |
| NL0014277469 | 09-02-2021 | 1.050,00 | 0 |
| NL0014277469 | 10-02-2021 | 1.050,00 | 0 |
| NL0014277469 | 11-02-2021 | 1.100,00 | 6 |
| NL0014277469 | 12-02-2021 | 1.100,00 | 0 |
| NL0014277469 | 13-02-2021 | 1.100,00 | 0 |
| NL0014277469 | 14-02-2021 | 1.100,00 | 0 |
| NL0014277469 | 15-02-2021 | 1.100,00 | 0 |
| NL0014277469 | 16-02-2021 | 1.100,00 | 0 |
| NL0014277469 | 17-02-2021 | 1.100,00 | 0 |
| NL0014277469 | 18-02-2021 | 1.100,00 | 0 |
| NL0014277469 | 19-02-2021 | 1.100,00 | 0 |
| NL0014277469 | 20-02-2021 | 1.100,00 | 0 |
| NL0014277469 | 21-02-2021 | 1.100,00 | 0 |
| NL0014277469 | 22-02-2021 | 1.100,00 | 0 |
| NL0014277469 | 23-02-2021 | 1.100,00 | 0 |
| NL0014277469 | 24-02-2021 | 1.100,00 | 0 |