Quest
Orderboek en transactiehistorie
Quest Photonic Devices B.V. Certificaten van aandelen B
ISIN: NL0012879324
Laatste handelsdag 8 februari 2021. De certificaten van aandelen zijn per 11-02-2020 komen te vervallen.
Prijshistorie
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|
Sell
| Aantal | Volume | Prijs |
|---|
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 08-02-2021 15:59 | 205 | 20,20 | 13301 |
| 08-02-2021 15:58 | 45 | 20,20 | 13299 |
| 08-02-2021 15:58 | 155 | 20,15 | 13297 |
| 08-02-2021 15:58 | 300 | 20,00 | 13295 |
| 08-02-2021 15:58 | 500 | 19,99 | 13293 |
| 08-02-2021 14:52 | 5 | 18,50 | 13277 |
| 08-02-2021 10:29 | 100 | 19,70 | 13221 |
| 08-02-2021 10:00 | 5 | 19,60 | 13197 |
| 08-02-2021 10:00 | 95 | 19,60 | 13195 |
| 08-02-2021 10:00 | 30 | 19,60 | 13193 |
| 08-02-2021 10:00 | 100 | 19,70 | 13191 |
| 04-02-2021 13:05 | 100 | 19,50 | 13057 |
| 04-02-2021 13:05 | 100 | 19,50 | 13055 |
| 04-02-2021 10:05 | 100 | 19,50 | 13024 |
| 02-02-2021 15:12 | 125 | 20,00 | 12895 |
| 02-02-2021 15:08 | 25 | 19,50 | 12891 |
| 29-01-2021 10:55 | 100 | 21,00 | 12606 |
| 29-01-2021 10:55 | 250 | 20,50 | 12604 |
| 29-01-2021 10:54 | 25 | 20,00 | 12602 |
| 29-01-2021 10:54 | 150 | 20,00 | 12600 |
| 28-01-2021 14:03 | 175 | 20,00 | 12549 |
| 11-01-2021 15:09 | 50 | 14,95 | 11610 |
| 11-01-2021 10:04 | 395 | 14,90 | 11572 |
| 11-01-2021 10:01 | 105 | 14,90 | 11555 |
| 11-01-2021 10:01 | 120 | 14,90 | 11553 |
| 05-01-2021 10:00 | 25 | 14,85 | 11257 |
| 21-12-2020 15:56 | 100 | 14,85 | 9901 |
| 18-12-2020 10:41 | 25 | 14,35 | 9664 |
| 17-12-2020 10:00 | 50 | 14,30 | 9368 |
| 15-12-2020 15:36 | 30 | 14,40 | 8759 |
| 10-12-2020 14:31 | 50 | 14,40 | 8444 |
| 10-12-2020 14:26 | 295 | 14,50 | 8436 |
| 10-12-2020 10:00 | 400 | 14,50 | 8329 |
| 09-12-2020 15:18 | 5 | 14,50 | 8284 |
| 09-12-2020 10:36 | 200 | 14,50 | 8174 |
| 09-12-2020 10:36 | 50 | 14,50 | 8172 |
| 09-12-2020 10:36 | 45 | 14,55 | 8170 |
| 19-11-2020 14:42 | 15 | 14,50 | 7129 |
| 18-11-2020 10:54 | 100 | 14,50 | 7034 |
| 18-11-2020 10:00 | 85 | 14,50 | 7020 |
| 18-11-2020 10:00 | 115 | 14,48 | 7018 |
| 13-11-2020 10:34 | 35 | 14,48 | 6446 |
| 10-11-2020 10:00 | 100 | 14,48 | 6282 |
| 06-11-2020 11:57 | 25 | 14,40 | 6156 |
| 03-11-2020 10:52 | 70 | 14,40 | 5923 |
| 03-11-2020 10:45 | 30 | 14,40 | 5917 |
| 28-10-2020 15:55 | 140 | 14,48 | 5652 |
| 06-08-2020 10:13 | 50 | 14,57 | 1950 |
| 21-07-2020 10:00 | 70 | 14,70 | 1140 |
| 18-06-2020 12:00 | 100 | 14,80 | BGS68958 |
| 04-06-2020 12:00 | 10 | 14,80 | BGS68408 |
| 26-03-2020 12:00 | 100 | 14,60 | BGS64348 |
| 19-03-2020 12:00 | 100 | 13,88 | BGS64590 |
| 27-02-2020 12:00 | 50 | 15,00 | BGS63530 |
| 27-02-2020 12:00 | 25 | 15,02 | BGS63331 |
| 20-02-2020 12:00 | 10 | 16,25 | BGS62929 |
| 06-02-2020 12:00 | 50 | 15,00 | BGS62651 |
| 23-01-2020 12:00 | 100 | 14,73 | BGS62171 |
| 16-01-2020 12:00 | 250 | 14,85 | BGS61734 |
| 09-01-2020 12:00 | 400 | 14,90 | BGS61510 |
| 09-01-2020 12:00 | 65 | 14,85 | BGS61464 |
| 09-01-2020 12:00 | 60 | 14,85 | BGS61463 |
| 02-01-2020 12:00 | 115 | 14,75 | BGS61043 |
| 19-12-2019 12:00 | 10 | 14,95 | BGS60606 |
| 19-12-2019 12:00 | 10 | 14,85 | BGS60605 |
| 12-12-2019 12:00 | 50 | 14,95 | BGS60712 |
| 12-12-2019 12:00 | 50 | 14,80 | BGS60653 |
| 28-11-2019 12:00 | 200 | 14,60 | BGS59869 |
| 21-11-2019 12:00 | 100 | 14,77 | BGS59782 |
| 21-11-2019 12:00 | 100 | 14,75 | BGS59709 |
| 21-11-2019 12:00 | 250 | 14,70 | BGS59572 |
| 07-11-2019 12:00 | 10 | 14,75 | BGS58809 |
| 07-11-2019 12:00 | 10 | 14,75 | BGS58808 |
| 07-11-2019 12:00 | 10 | 14,75 | BGS58807 |
| 24-10-2019 12:00 | 25 | 14,55 | BGS58602 |
| 24-10-2019 12:00 | 50 | 14,55 | BGS58172 |
| 17-10-2019 12:00 | 25 | 14,45 | BGS58216 |
| 10-10-2019 12:00 | 100 | 14,45 | BGS57976 |
| 10-10-2019 12:00 | 50 | 14,60 | BGS57973 |
| 26-09-2019 12:00 | 25 | 14,00 | BGS56640 |
| 19-09-2019 12:00 | 150 | 14,75 | BGS56719 |
| 19-09-2019 12:00 | 25 | 14,30 | BGS56108 |
| 13-06-2019 12:00 | 25 | 14,50 | BGS50471 |
| 06-06-2019 12:00 | 200 | 14,41 | BGS50294 |
| 16-05-2019 12:00 | 100 | 14,55 | BGS49304 |
| 09-05-2019 12:00 | 100 | 14,40 | BGS49212 |
| 09-05-2019 12:00 | 100 | 14,41 | BGS49084 |
| 25-04-2019 12:00 | 250 | 14,75 | BGS48168 |
| 18-04-2019 12:00 | 100 | 14,40 | BGS47834 |
| 18-04-2019 12:00 | 100 | 14,40 | BGS47350 |
| 21-03-2019 12:00 | 250 | 14,51 | BGS46432 |
| 21-03-2019 12:00 | 100 | 14,57 | BGS46373 |
| 21-02-2019 12:00 | 100 | 14,51 | BGS44834 |
| 14-02-2019 12:00 | 100 | 14,55 | BGS44432 |
| 14-02-2019 12:00 | 250 | 14,50 | BGS44335 |
| 07-02-2019 12:00 | 100 | 14,11 | BGS43915 |
| 07-02-2019 12:00 | 375 | 14,20 | BGS43728 |
| 07-02-2019 12:00 | 250 | 14,50 | BGS43619 |
| 31-01-2019 12:00 | 190 | 14,35 | BGS43708 |
| 29-11-2018 12:00 | 10 | 14,35 | BGS39241 |
| 08-11-2018 12:00 | 10 | 13,80 | BGS37473 |
| 01-11-2018 12:00 | 10 | 13,90 | BGS36612 |
| 25-10-2018 12:00 | 10 | 13,70 | BGS36012 |
| 18-10-2018 12:00 | 10 | 13,70 | BGS35652 |
| 11-10-2018 12:00 | 10 | 13,65 | BGS35531 |
| 11-10-2018 12:00 | 10 | 13,60 | BGS35448 |
| 11-10-2018 12:00 | 20 | 13,65 | BGS35428 |
| 11-10-2018 12:00 | 10 | 13,50 | BGS35388 |
| 11-10-2018 12:00 | 10 | 13,51 | BGS35279 |
| 04-10-2018 12:00 | 10 | 13,50 | BGS35015 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NL0012879324 | 04-10-2018 | 13,50 | 10 |
| NL0012879324 | 11-10-2018 | 13,59 | 60 |
| NL0012879324 | 18-10-2018 | 13,70 | 10 |
| NL0012879324 | 25-10-2018 | 13,70 | 10 |
| NL0012879324 | 01-11-2018 | 13,90 | 10 |
| NL0012879324 | 08-11-2018 | 13,80 | 10 |
| NL0012879324 | 15-11-2018 | 13,80 | 0 |
| NL0012879324 | 22-11-2018 | 13,80 | 0 |
| NL0012879324 | 29-11-2018 | 14,35 | 10 |
| NL0012879324 | 06-12-2018 | 14,35 | 0 |
| NL0012879324 | 13-12-2018 | 14,35 | 0 |
| NL0012879324 | 20-12-2018 | 14,35 | 0 |
| NL0012879324 | 27-12-2018 | 14,35 | 0 |
| NL0012879324 | 03-01-2019 | 14,35 | 0 |
| NL0012879324 | 10-01-2019 | 14,35 | 0 |
| NL0012879324 | 17-01-2019 | 14,35 | 0 |
| NL0012879324 | 24-01-2019 | 14,35 | 0 |
| NL0012879324 | 31-01-2019 | 14,35 | 190 |
| NL0012879324 | 07-02-2019 | 14,29 | 725 |
| NL0012879324 | 14-02-2019 | 14,51 | 350 |
| NL0012879324 | 21-02-2019 | 14,51 | 100 |
| NL0012879324 | 28-02-2019 | 14,51 | 0 |
| NL0012879324 | 07-03-2019 | 14,51 | 0 |
| NL0012879324 | 14-03-2019 | 14,51 | 0 |
| NL0012879324 | 21-03-2019 | 14,53 | 350 |
| NL0012879324 | 28-03-2019 | 14,53 | 0 |
| NL0012879324 | 04-04-2019 | 14,53 | 0 |
| NL0012879324 | 11-04-2019 | 14,53 | 0 |
| NL0012879324 | 18-04-2019 | 14,40 | 200 |
| NL0012879324 | 25-04-2019 | 14,75 | 250 |
| NL0012879324 | 02-05-2019 | 14,75 | 0 |
| NL0012879324 | 09-05-2019 | 14,41 | 200 |
| NL0012879324 | 16-05-2019 | 14,55 | 100 |
| NL0012879324 | 23-05-2019 | 14,55 | 0 |
| NL0012879324 | 30-05-2019 | 14,55 | 0 |
| NL0012879324 | 06-06-2019 | 14,41 | 200 |
| NL0012879324 | 13-06-2019 | 14,50 | 25 |
| NL0012879324 | 20-06-2019 | 14,50 | 0 |
| NL0012879324 | 27-06-2019 | 14,50 | 0 |
| NL0012879324 | 04-07-2019 | 14,50 | 0 |
| NL0012879324 | 11-07-2019 | 14,50 | 0 |
| NL0012879324 | 18-07-2019 | 14,50 | 0 |
| NL0012879324 | 25-07-2019 | 14,50 | 0 |
| NL0012879324 | 01-08-2019 | 14,50 | 0 |
| NL0012879324 | 08-08-2019 | 14,50 | 0 |
| NL0012879324 | 15-08-2019 | 14,50 | 0 |
| NL0012879324 | 22-08-2019 | 14,50 | 0 |
| NL0012879324 | 29-08-2019 | 14,50 | 0 |
| NL0012879324 | 05-09-2019 | 14,50 | 0 |
| NL0012879324 | 12-09-2019 | 14,50 | 0 |
| NL0012879324 | 19-09-2019 | 14,69 | 175 |
| NL0012879324 | 26-09-2019 | 14,00 | 25 |
| NL0012879324 | 03-10-2019 | 14,00 | 0 |
| NL0012879324 | 10-10-2019 | 14,50 | 150 |
| NL0012879324 | 17-10-2019 | 14,45 | 25 |
| NL0012879324 | 24-10-2019 | 14,55 | 75 |
| NL0012879324 | 31-10-2019 | 14,55 | 0 |
| NL0012879324 | 07-11-2019 | 14,75 | 30 |
| NL0012879324 | 14-11-2019 | 14,75 | 0 |
| NL0012879324 | 21-11-2019 | 14,73 | 450 |
| NL0012879324 | 28-11-2019 | 14,60 | 200 |
| NL0012879324 | 05-12-2019 | 14,60 | 0 |
| NL0012879324 | 12-12-2019 | 14,88 | 100 |
| NL0012879324 | 19-12-2019 | 14,90 | 20 |
| NL0012879324 | 26-12-2019 | 14,90 | 0 |
| NL0012879324 | 02-01-2020 | 14,75 | 115 |
| NL0012879324 | 09-01-2020 | 14,89 | 525 |
| NL0012879324 | 16-01-2020 | 14,85 | 250 |
| NL0012879324 | 23-01-2020 | 14,73 | 100 |
| NL0012879324 | 30-01-2020 | 14,73 | 0 |
| NL0012879324 | 06-02-2020 | 15,00 | 50 |
| NL0012879324 | 13-02-2020 | 15,00 | 0 |
| NL0012879324 | 20-02-2020 | 16,25 | 10 |
| NL0012879324 | 27-02-2020 | 15,01 | 75 |
| NL0012879324 | 05-03-2020 | 15,01 | 0 |
| NL0012879324 | 12-03-2020 | 15,01 | 0 |
| NL0012879324 | 19-03-2020 | 13,88 | 100 |
| NL0012879324 | 26-03-2020 | 14,60 | 100 |
| NL0012879324 | 02-04-2020 | 14,60 | 0 |
| NL0012879324 | 09-04-2020 | 14,60 | 0 |
| NL0012879324 | 16-04-2020 | 14,60 | 0 |
| NL0012879324 | 23-04-2020 | 14,60 | 0 |
| NL0012879324 | 30-04-2020 | 14,60 | 0 |
| NL0012879324 | 07-05-2020 | 14,60 | 0 |
| NL0012879324 | 14-05-2020 | 14,60 | 0 |
| NL0012879324 | 21-05-2020 | 14,60 | 0 |
| NL0012879324 | 28-05-2020 | 14,60 | 0 |
| NL0012879324 | 04-06-2020 | 14,80 | 10 |
| NL0012879324 | 11-06-2020 | 14,80 | 0 |
| NL0012879324 | 18-06-2020 | 14,80 | 100 |
| NL0012879324 | 19-06-2020 | 14,80 | 0 |
| NL0012879324 | 20-06-2020 | 14,80 | 0 |
| NL0012879324 | 21-06-2020 | 14,80 | 0 |
| NL0012879324 | 22-06-2020 | 14,80 | 0 |
| NL0012879324 | 23-06-2020 | 14,80 | 0 |
| NL0012879324 | 24-06-2020 | 14,80 | 0 |
| NL0012879324 | 25-06-2020 | 14,80 | 0 |
| NL0012879324 | 26-06-2020 | 14,80 | 0 |
| NL0012879324 | 27-06-2020 | 14,80 | 0 |
| NL0012879324 | 28-06-2020 | 14,80 | 0 |
| NL0012879324 | 29-06-2020 | 14,80 | 0 |
| NL0012879324 | 30-06-2020 | 14,80 | 0 |
| NL0012879324 | 01-07-2020 | 14,80 | 0 |
| NL0012879324 | 02-07-2020 | 14,80 | 0 |
| NL0012879324 | 03-07-2020 | 14,80 | 0 |
| NL0012879324 | 04-07-2020 | 14,80 | 0 |
| NL0012879324 | 05-07-2020 | 14,80 | 0 |
| NL0012879324 | 06-07-2020 | 14,80 | 0 |
| NL0012879324 | 07-07-2020 | 14,80 | 0 |
| NL0012879324 | 08-07-2020 | 14,80 | 0 |
| NL0012879324 | 09-07-2020 | 14,80 | 0 |
| NL0012879324 | 10-07-2020 | 14,80 | 0 |
| NL0012879324 | 11-07-2020 | 14,80 | 0 |
| NL0012879324 | 12-07-2020 | 14,80 | 0 |
| NL0012879324 | 13-07-2020 | 14,80 | 0 |
| NL0012879324 | 14-07-2020 | 14,80 | 0 |
| NL0012879324 | 15-07-2020 | 14,80 | 0 |
| NL0012879324 | 16-07-2020 | 14,80 | 0 |
| NL0012879324 | 17-07-2020 | 14,80 | 0 |
| NL0012879324 | 18-07-2020 | 14,80 | 0 |
| NL0012879324 | 19-07-2020 | 14,80 | 0 |
| NL0012879324 | 20-07-2020 | 14,80 | 0 |
| NL0012879324 | 21-07-2020 | 14,70 | 70 |
| NL0012879324 | 22-07-2020 | 14,70 | 0 |
| NL0012879324 | 23-07-2020 | 14,70 | 0 |
| NL0012879324 | 24-07-2020 | 14,70 | 0 |
| NL0012879324 | 25-07-2020 | 14,70 | 0 |
| NL0012879324 | 26-07-2020 | 14,70 | 0 |
| NL0012879324 | 27-07-2020 | 14,70 | 0 |
| NL0012879324 | 28-07-2020 | 14,70 | 0 |
| NL0012879324 | 29-07-2020 | 14,70 | 0 |
| NL0012879324 | 30-07-2020 | 14,70 | 0 |
| NL0012879324 | 31-07-2020 | 14,70 | 0 |
| NL0012879324 | 01-08-2020 | 14,70 | 0 |
| NL0012879324 | 02-08-2020 | 14,70 | 0 |
| NL0012879324 | 03-08-2020 | 14,70 | 0 |
| NL0012879324 | 04-08-2020 | 14,70 | 0 |
| NL0012879324 | 05-08-2020 | 14,70 | 0 |
| NL0012879324 | 06-08-2020 | 14,57 | 50 |
| NL0012879324 | 07-08-2020 | 14,57 | 0 |
| NL0012879324 | 08-08-2020 | 14,57 | 0 |
| NL0012879324 | 09-08-2020 | 14,57 | 0 |
| NL0012879324 | 10-08-2020 | 14,57 | 0 |
| NL0012879324 | 11-08-2020 | 14,57 | 0 |
| NL0012879324 | 12-08-2020 | 14,57 | 0 |
| NL0012879324 | 13-08-2020 | 14,57 | 0 |
| NL0012879324 | 14-08-2020 | 14,57 | 0 |
| NL0012879324 | 15-08-2020 | 14,57 | 0 |
| NL0012879324 | 16-08-2020 | 14,57 | 0 |
| NL0012879324 | 17-08-2020 | 14,57 | 0 |
| NL0012879324 | 18-08-2020 | 14,57 | 0 |
| NL0012879324 | 19-08-2020 | 14,57 | 0 |
| NL0012879324 | 20-08-2020 | 14,57 | 0 |
| NL0012879324 | 21-08-2020 | 14,57 | 0 |
| NL0012879324 | 22-08-2020 | 14,57 | 0 |
| NL0012879324 | 23-08-2020 | 14,57 | 0 |
| NL0012879324 | 24-08-2020 | 14,57 | 0 |
| NL0012879324 | 25-08-2020 | 14,57 | 0 |
| NL0012879324 | 26-08-2020 | 14,57 | 0 |
| NL0012879324 | 27-08-2020 | 14,57 | 0 |
| NL0012879324 | 28-08-2020 | 14,57 | 0 |
| NL0012879324 | 29-08-2020 | 14,57 | 0 |
| NL0012879324 | 30-08-2020 | 14,57 | 0 |
| NL0012879324 | 31-08-2020 | 14,57 | 0 |
| NL0012879324 | 01-09-2020 | 14,57 | 0 |
| NL0012879324 | 02-09-2020 | 14,57 | 0 |
| NL0012879324 | 03-09-2020 | 14,57 | 0 |
| NL0012879324 | 04-09-2020 | 14,57 | 0 |
| NL0012879324 | 05-09-2020 | 14,57 | 0 |
| NL0012879324 | 06-09-2020 | 14,57 | 0 |
| NL0012879324 | 07-09-2020 | 14,57 | 0 |
| NL0012879324 | 08-09-2020 | 14,57 | 0 |
| NL0012879324 | 09-09-2020 | 14,57 | 0 |
| NL0012879324 | 10-09-2020 | 14,57 | 0 |
| NL0012879324 | 11-09-2020 | 14,57 | 0 |
| NL0012879324 | 12-09-2020 | 14,57 | 0 |
| NL0012879324 | 13-09-2020 | 14,57 | 0 |
| NL0012879324 | 14-09-2020 | 14,57 | 0 |
| NL0012879324 | 15-09-2020 | 14,57 | 0 |
| NL0012879324 | 16-09-2020 | 14,57 | 0 |
| NL0012879324 | 17-09-2020 | 14,57 | 0 |
| NL0012879324 | 18-09-2020 | 14,57 | 0 |
| NL0012879324 | 19-09-2020 | 14,57 | 0 |
| NL0012879324 | 20-09-2020 | 14,57 | 0 |
| NL0012879324 | 21-09-2020 | 14,57 | 0 |
| NL0012879324 | 22-09-2020 | 14,57 | 0 |
| NL0012879324 | 23-09-2020 | 14,57 | 0 |
| NL0012879324 | 24-09-2020 | 14,57 | 0 |
| NL0012879324 | 25-09-2020 | 14,57 | 0 |
| NL0012879324 | 26-09-2020 | 14,57 | 0 |
| NL0012879324 | 27-09-2020 | 14,57 | 0 |
| NL0012879324 | 28-09-2020 | 14,57 | 0 |
| NL0012879324 | 29-09-2020 | 14,57 | 0 |
| NL0012879324 | 30-09-2020 | 14,57 | 0 |
| NL0012879324 | 01-10-2020 | 14,57 | 0 |
| NL0012879324 | 02-10-2020 | 14,57 | 0 |
| NL0012879324 | 03-10-2020 | 14,57 | 0 |
| NL0012879324 | 04-10-2020 | 14,57 | 0 |
| NL0012879324 | 05-10-2020 | 14,57 | 0 |
| NL0012879324 | 06-10-2020 | 14,57 | 0 |
| NL0012879324 | 07-10-2020 | 14,57 | 0 |
| NL0012879324 | 08-10-2020 | 14,57 | 0 |
| NL0012879324 | 09-10-2020 | 14,57 | 0 |
| NL0012879324 | 10-10-2020 | 14,57 | 0 |
| NL0012879324 | 11-10-2020 | 14,57 | 0 |
| NL0012879324 | 12-10-2020 | 14,57 | 0 |
| NL0012879324 | 13-10-2020 | 14,57 | 0 |
| NL0012879324 | 14-10-2020 | 14,57 | 0 |
| NL0012879324 | 15-10-2020 | 14,57 | 0 |
| NL0012879324 | 16-10-2020 | 14,57 | 0 |
| NL0012879324 | 17-10-2020 | 14,57 | 0 |
| NL0012879324 | 18-10-2020 | 14,57 | 0 |
| NL0012879324 | 19-10-2020 | 14,57 | 0 |
| NL0012879324 | 20-10-2020 | 14,57 | 0 |
| NL0012879324 | 21-10-2020 | 14,57 | 0 |
| NL0012879324 | 22-10-2020 | 14,57 | 0 |
| NL0012879324 | 23-10-2020 | 14,57 | 0 |
| NL0012879324 | 24-10-2020 | 14,57 | 0 |
| NL0012879324 | 25-10-2020 | 14,57 | 0 |
| NL0012879324 | 26-10-2020 | 14,57 | 0 |
| NL0012879324 | 27-10-2020 | 14,57 | 0 |
| NL0012879324 | 28-10-2020 | 14,48 | 140 |
| NL0012879324 | 29-10-2020 | 14,48 | 0 |
| NL0012879324 | 30-10-2020 | 14,48 | 0 |
| NL0012879324 | 31-10-2020 | 14,48 | 0 |
| NL0012879324 | 01-11-2020 | 14,48 | 0 |
| NL0012879324 | 02-11-2020 | 14,48 | 0 |
| NL0012879324 | 03-11-2020 | 14,40 | 100 |
| NL0012879324 | 04-11-2020 | 14,40 | 0 |
| NL0012879324 | 05-11-2020 | 14,40 | 0 |
| NL0012879324 | 06-11-2020 | 14,40 | 25 |
| NL0012879324 | 07-11-2020 | 14,40 | 0 |
| NL0012879324 | 08-11-2020 | 14,40 | 0 |
| NL0012879324 | 09-11-2020 | 14,40 | 0 |
| NL0012879324 | 10-11-2020 | 14,48 | 100 |
| NL0012879324 | 11-11-2020 | 14,48 | 0 |
| NL0012879324 | 12-11-2020 | 14,48 | 0 |
| NL0012879324 | 13-11-2020 | 14,48 | 35 |
| NL0012879324 | 14-11-2020 | 14,48 | 0 |
| NL0012879324 | 15-11-2020 | 14,48 | 0 |
| NL0012879324 | 16-11-2020 | 14,48 | 0 |
| NL0012879324 | 17-11-2020 | 14,48 | 0 |
| NL0012879324 | 18-11-2020 | 14,50 | 300 |
| NL0012879324 | 19-11-2020 | 14,50 | 15 |
| NL0012879324 | 20-11-2020 | 14,50 | 0 |
| NL0012879324 | 21-11-2020 | 14,50 | 0 |
| NL0012879324 | 22-11-2020 | 14,50 | 0 |
| NL0012879324 | 23-11-2020 | 14,50 | 0 |
| NL0012879324 | 24-11-2020 | 14,50 | 0 |
| NL0012879324 | 25-11-2020 | 14,50 | 0 |
| NL0012879324 | 26-11-2020 | 14,50 | 0 |
| NL0012879324 | 27-11-2020 | 14,50 | 0 |
| NL0012879324 | 28-11-2020 | 14,50 | 0 |
| NL0012879324 | 29-11-2020 | 14,50 | 0 |
| NL0012879324 | 30-11-2020 | 14,50 | 0 |
| NL0012879324 | 01-12-2020 | 14,50 | 0 |
| NL0012879324 | 02-12-2020 | 14,50 | 0 |
| NL0012879324 | 03-12-2020 | 14,50 | 0 |
| NL0012879324 | 04-12-2020 | 14,50 | 0 |
| NL0012879324 | 05-12-2020 | 14,50 | 0 |
| NL0012879324 | 06-12-2020 | 14,50 | 0 |
| NL0012879324 | 07-12-2020 | 14,50 | 0 |
| NL0012879324 | 08-12-2020 | 14,50 | 0 |
| NL0012879324 | 09-12-2020 | 14,50 | 300 |
| NL0012879324 | 10-12-2020 | 14,40 | 745 |
| NL0012879324 | 11-12-2020 | 14,40 | 0 |
| NL0012879324 | 12-12-2020 | 14,40 | 0 |
| NL0012879324 | 13-12-2020 | 14,40 | 0 |
| NL0012879324 | 14-12-2020 | 14,40 | 0 |
| NL0012879324 | 15-12-2020 | 14,40 | 30 |
| NL0012879324 | 16-12-2020 | 14,40 | 0 |
| NL0012879324 | 17-12-2020 | 14,30 | 50 |
| NL0012879324 | 18-12-2020 | 14,35 | 25 |
| NL0012879324 | 19-12-2020 | 14,35 | 0 |
| NL0012879324 | 20-12-2020 | 14,35 | 0 |
| NL0012879324 | 21-12-2020 | 14,85 | 100 |
| NL0012879324 | 22-12-2020 | 14,85 | 0 |
| NL0012879324 | 23-12-2020 | 14,85 | 0 |
| NL0012879324 | 24-12-2020 | 14,85 | 0 |
| NL0012879324 | 25-12-2020 | 14,85 | 0 |
| NL0012879324 | 26-12-2020 | 14,85 | 0 |
| NL0012879324 | 27-12-2020 | 14,85 | 0 |
| NL0012879324 | 28-12-2020 | 14,85 | 0 |
| NL0012879324 | 29-12-2020 | 14,85 | 0 |
| NL0012879324 | 30-12-2020 | 14,85 | 0 |
| NL0012879324 | 31-12-2020 | 14,85 | 0 |
| NL0012879324 | 01-01-2021 | 14,85 | 0 |
| NL0012879324 | 02-01-2021 | 14,85 | 0 |
| NL0012879324 | 03-01-2021 | 14,85 | 0 |
| NL0012879324 | 04-01-2021 | 14,85 | 0 |
| NL0012879324 | 05-01-2021 | 14,85 | 25 |
| NL0012879324 | 06-01-2021 | 14,85 | 0 |
| NL0012879324 | 07-01-2021 | 14,85 | 0 |
| NL0012879324 | 08-01-2021 | 14,85 | 0 |
| NL0012879324 | 09-01-2021 | 14,85 | 0 |
| NL0012879324 | 10-01-2021 | 14,85 | 0 |
| NL0012879324 | 11-01-2021 | 14,95 | 670 |
| NL0012879324 | 12-01-2021 | 14,95 | 0 |
| NL0012879324 | 13-01-2021 | 14,95 | 0 |
| NL0012879324 | 14-01-2021 | 14,95 | 0 |
| NL0012879324 | 15-01-2021 | 14,95 | 0 |
| NL0012879324 | 16-01-2021 | 14,95 | 0 |
| NL0012879324 | 17-01-2021 | 14,95 | 0 |
| NL0012879324 | 18-01-2021 | 14,95 | 0 |
| NL0012879324 | 19-01-2021 | 14,95 | 0 |
| NL0012879324 | 20-01-2021 | 14,95 | 0 |
| NL0012879324 | 21-01-2021 | 14,95 | 0 |
| NL0012879324 | 22-01-2021 | 14,95 | 0 |
| NL0012879324 | 23-01-2021 | 14,95 | 0 |
| NL0012879324 | 24-01-2021 | 14,95 | 0 |
| NL0012879324 | 25-01-2021 | 14,95 | 0 |
| NL0012879324 | 26-01-2021 | 14,95 | 0 |
| NL0012879324 | 27-01-2021 | 14,95 | 0 |
| NL0012879324 | 28-01-2021 | 20,00 | 175 |
| NL0012879324 | 29-01-2021 | 21,00 | 525 |
| NL0012879324 | 30-01-2021 | 21,00 | 0 |
| NL0012879324 | 31-01-2021 | 21,00 | 0 |
| NL0012879324 | 01-02-2021 | 21,00 | 0 |
| NL0012879324 | 02-02-2021 | 20,00 | 150 |
| NL0012879324 | 03-02-2021 | 20,00 | 0 |
| NL0012879324 | 04-02-2021 | 19,50 | 300 |
| NL0012879324 | 05-02-2021 | 19,50 | 0 |
| NL0012879324 | 06-02-2021 | 19,50 | 0 |
| NL0012879324 | 07-02-2021 | 19,50 | 0 |
| NL0012879324 | 08-02-2021 | 20,20 | 1540 |