Orderboek Pool Trading
Orderboek en transactiehistorie
Pool Trading – 8,0% – 2027/12 – Obligatie
ISIN: NLNP00100158
Laatste update: 25 september 2022, 00:58 CEST
Prijshistorie
Huidige koers
€ 1.025,00
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 4 | 1.000,00 |
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 5 | 1.020,00 |
| 1 | 5 | 1.030,00 |
| 1 | 1 | 1.046,00 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 14-09-2022 11:11 | 1 | 1.025,00 | 45876 |
| 14-09-2022 10:16 | 1 | 1.020,00 | 45868 |
| 07-09-2022 15:59 | 1 | 1.015,00 | 45614 |
| 29-08-2022 10:00 | 1 | 1.020,00 | 45199 |
| 25-08-2022 10:24 | 1 | 1.020,00 | 45050 |
| 24-08-2022 14:44 | 1 | 1.020,00 | 45000 |
| 24-08-2022 14:43 | 1 | 1.016,00 | 44998 |
| 10-08-2022 11:20 | 5 | 1.015,00 | 44412 |
| 25-07-2022 10:00 | 1 | 1.001,00 | 43785 |
| 11-07-2022 15:40 | 1 | 1.000,00 | 43192 |
| 06-07-2022 14:28 | 6 | 1.000,00 | 42940 |
| 29-06-2022 11:49 | 1 | 1.015,00 | 42438 |
| 10-06-2022 10:02 | 2 | 1.020,00 | 41340 |
| 07-06-2022 10:17 | 1 | 1.020,00 | 41034 |
| 02-06-2022 14:39 | 2 | 1.020,00 | 40933 |
| 02-06-2022 14:39 | 1 | 1.019,00 | 40931 |
| 30-05-2022 10:13 | 1 | 1.015,00 | 40757 |
| 30-05-2022 10:00 | 1 | 1.015,00 | 40747 |
| 25-05-2022 10:01 | 1 | 1.020,00 | 40584 |
| 24-05-2022 10:00 | 1 | 1.020,00 | 40514 |
| 19-05-2022 12:35 | 2 | 1.005,00 | 40285 |
| 18-05-2022 11:06 | 1 | 1.015,00 | 40219 |
| 11-05-2022 10:00 | 1 | 1.020,00 | 39739 |
| 03-05-2022 11:01 | 1 | 1.020,00 | 39364 |
| 01-04-2022 10:00 | 1 | 1.005,00 | 38011 |
| 28-03-2022 10:07 | 1 | 1.009,00 | 37541 |
| 01-03-2022 12:20 | 1 | 1.015,00 | 36206 |
| 25-02-2022 11:29 | 1 | 1.010,00 | 36041 |
| 23-02-2022 10:00 | 1 | 1.009,00 | 35888 |
| 22-02-2022 15:50 | 1 | 1.010,00 | 35874 |
| 22-02-2022 15:44 | 1 | 1.009,00 | 35871 |
| 22-02-2022 10:00 | 1 | 1.009,00 | 35845 |
| 24-01-2022 10:00 | 1 | 1.010,00 | 34113 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NLNP00100158 | 29-12-2021 | 1.000,00 | 0 |
| NLNP00100158 | 30-12-2021 | 1.000,00 | 0 |
| NLNP00100158 | 31-12-2021 | 1.000,00 | 0 |
| NLNP00100158 | 01-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 02-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 03-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 04-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 05-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 06-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 07-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 08-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 09-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 10-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 11-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 12-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 13-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 14-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 15-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 16-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 17-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 18-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 19-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 20-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 21-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 22-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 23-01-2022 | 1.000,00 | 0 |
| NLNP00100158 | 24-01-2022 | 1.010,00 | 1 |
| NLNP00100158 | 25-01-2022 | 1.010,00 | 0 |
| NLNP00100158 | 26-01-2022 | 1.010,00 | 0 |
| NLNP00100158 | 27-01-2022 | 1.010,00 | 0 |
| NLNP00100158 | 28-01-2022 | 1.010,00 | 0 |
| NLNP00100158 | 29-01-2022 | 1.010,00 | 0 |
| NLNP00100158 | 30-01-2022 | 1.010,00 | 0 |
| NLNP00100158 | 31-01-2022 | 1.010,00 | 0 |
| NLNP00100158 | 01-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 02-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 03-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 04-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 05-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 06-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 07-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 08-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 09-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 10-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 11-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 12-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 13-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 14-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 15-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 16-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 17-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 18-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 19-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 20-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 21-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 22-02-2022 | 1.010,00 | 3 |
| NLNP00100158 | 23-02-2022 | 1.009,00 | 1 |
| NLNP00100158 | 24-02-2022 | 1.009,00 | 0 |
| NLNP00100158 | 25-02-2022 | 1.010,00 | 1 |
| NLNP00100158 | 26-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 27-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 28-02-2022 | 1.010,00 | 0 |
| NLNP00100158 | 01-03-2022 | 1.015,00 | 1 |
| NLNP00100158 | 02-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 03-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 04-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 05-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 06-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 07-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 08-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 09-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 10-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 11-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 12-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 13-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 14-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 15-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 16-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 17-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 18-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 19-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 20-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 21-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 22-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 23-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 24-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 25-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 26-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 27-03-2022 | 1.015,00 | 0 |
| NLNP00100158 | 28-03-2022 | 1.009,00 | 1 |
| NLNP00100158 | 29-03-2022 | 1.009,00 | 0 |
| NLNP00100158 | 30-03-2022 | 1.009,00 | 0 |
| NLNP00100158 | 31-03-2022 | 1.009,00 | 0 |
| NLNP00100158 | 01-04-2022 | 1.005,00 | 1 |
| NLNP00100158 | 02-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 03-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 04-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 05-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 06-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 07-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 08-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 09-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 10-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 11-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 12-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 13-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 14-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 15-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 16-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 17-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 18-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 19-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 20-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 21-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 22-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 23-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 24-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 25-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 26-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 27-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 28-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 29-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 30-04-2022 | 1.005,00 | 0 |
| NLNP00100158 | 01-05-2022 | 1.005,00 | 0 |
| NLNP00100158 | 02-05-2022 | 1.005,00 | 0 |
| NLNP00100158 | 03-05-2022 | 1.020,00 | 1 |
| NLNP00100158 | 04-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 05-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 06-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 07-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 08-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 09-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 10-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 11-05-2022 | 1.020,00 | 1 |
| NLNP00100158 | 12-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 13-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 14-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 15-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 16-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 17-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 18-05-2022 | 1.015,00 | 1 |
| NLNP00100158 | 19-05-2022 | 1.005,00 | 2 |
| NLNP00100158 | 20-05-2022 | 1.005,00 | 0 |
| NLNP00100158 | 21-05-2022 | 1.005,00 | 0 |
| NLNP00100158 | 22-05-2022 | 1.005,00 | 0 |
| NLNP00100158 | 23-05-2022 | 1.005,00 | 0 |
| NLNP00100158 | 24-05-2022 | 1.020,00 | 1 |
| NLNP00100158 | 25-05-2022 | 1.020,00 | 1 |
| NLNP00100158 | 26-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 27-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 28-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 29-05-2022 | 1.020,00 | 0 |
| NLNP00100158 | 30-05-2022 | 1.015,00 | 2 |
| NLNP00100158 | 31-05-2022 | 1.015,00 | 0 |
| NLNP00100158 | 01-06-2022 | 1.015,00 | 0 |
| NLNP00100158 | 02-06-2022 | 1.020,00 | 3 |
| NLNP00100158 | 03-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 04-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 05-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 06-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 07-06-2022 | 1.020,00 | 1 |
| NLNP00100158 | 08-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 09-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 10-06-2022 | 1.020,00 | 2 |
| NLNP00100158 | 11-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 12-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 13-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 14-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 15-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 16-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 17-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 18-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 19-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 20-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 21-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 22-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 23-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 24-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 25-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 26-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 27-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 28-06-2022 | 1.020,00 | 0 |
| NLNP00100158 | 29-06-2022 | 1.015,00 | 1 |
| NLNP00100158 | 30-06-2022 | 1.015,00 | 0 |
| NLNP00100158 | 01-07-2022 | 1.015,00 | 0 |
| NLNP00100158 | 02-07-2022 | 1.015,00 | 0 |
| NLNP00100158 | 03-07-2022 | 1.015,00 | 0 |
| NLNP00100158 | 04-07-2022 | 1.015,00 | 0 |
| NLNP00100158 | 05-07-2022 | 1.015,00 | 0 |
| NLNP00100158 | 06-07-2022 | 1.000,00 | 6 |
| NLNP00100158 | 07-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 08-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 09-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 10-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 11-07-2022 | 1.000,00 | 1 |
| NLNP00100158 | 12-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 13-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 14-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 15-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 16-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 17-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 18-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 19-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 20-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 21-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 22-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 23-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 24-07-2022 | 1.000,00 | 0 |
| NLNP00100158 | 25-07-2022 | 1.001,00 | 1 |
| NLNP00100158 | 26-07-2022 | 1.001,00 | 0 |
| NLNP00100158 | 27-07-2022 | 1.001,00 | 0 |
| NLNP00100158 | 28-07-2022 | 1.001,00 | 0 |
| NLNP00100158 | 29-07-2022 | 1.001,00 | 0 |
| NLNP00100158 | 30-07-2022 | 1.001,00 | 0 |
| NLNP00100158 | 31-07-2022 | 1.001,00 | 0 |
| NLNP00100158 | 01-08-2022 | 1.001,00 | 0 |
| NLNP00100158 | 02-08-2022 | 1.001,00 | 0 |
| NLNP00100158 | 03-08-2022 | 1.001,00 | 0 |
| NLNP00100158 | 04-08-2022 | 1.001,00 | 0 |
| NLNP00100158 | 05-08-2022 | 1.001,00 | 0 |
| NLNP00100158 | 06-08-2022 | 1.001,00 | 0 |
| NLNP00100158 | 07-08-2022 | 1.001,00 | 0 |
| NLNP00100158 | 08-08-2022 | 1.001,00 | 0 |
| NLNP00100158 | 09-08-2022 | 1.001,00 | 0 |
| NLNP00100158 | 10-08-2022 | 1.015,00 | 5 |
| NLNP00100158 | 11-08-2022 | 1.015,00 | 0 |
| NLNP00100158 | 12-08-2022 | 1.015,00 | 0 |
| NLNP00100158 | 13-08-2022 | 1.015,00 | 0 |
| NLNP00100158 | 14-08-2022 | 1.015,00 | 0 |
| NLNP00100158 | 15-08-2022 | 1.015,00 | 0 |
| NLNP00100158 | 16-08-2022 | 1.015,00 | 0 |
| NLNP00100158 | 17-08-2022 | 1.015,00 | 0 |
| NLNP00100158 | 18-08-2022 | 1.015,00 | 0 |
| NLNP00100158 | 19-08-2022 | 1.015,00 | 0 |
| NLNP00100158 | 20-08-2022 | 1.015,00 | 0 |
| NLNP00100158 | 21-08-2022 | 1.015,00 | 0 |
| NLNP00100158 | 22-08-2022 | 1.015,00 | 0 |
| NLNP00100158 | 23-08-2022 | 1.015,00 | 0 |
| NLNP00100158 | 24-08-2022 | 1.020,00 | 2 |
| NLNP00100158 | 25-08-2022 | 1.020,00 | 1 |
| NLNP00100158 | 26-08-2022 | 1.020,00 | 0 |
| NLNP00100158 | 27-08-2022 | 1.020,00 | 0 |
| NLNP00100158 | 28-08-2022 | 1.020,00 | 0 |
| NLNP00100158 | 29-08-2022 | 1.020,00 | 1 |
| NLNP00100158 | 30-08-2022 | 1.020,00 | 0 |
| NLNP00100158 | 31-08-2022 | 1.020,00 | 0 |
| NLNP00100158 | 01-09-2022 | 1.020,00 | 0 |
| NLNP00100158 | 02-09-2022 | 1.020,00 | 0 |
| NLNP00100158 | 03-09-2022 | 1.020,00 | 0 |
| NLNP00100158 | 04-09-2022 | 1.020,00 | 0 |
| NLNP00100158 | 05-09-2022 | 1.020,00 | 0 |
| NLNP00100158 | 06-09-2022 | 1.020,00 | 0 |
| NLNP00100158 | 07-09-2022 | 1.015,00 | 1 |
| NLNP00100158 | 08-09-2022 | 1.015,00 | 0 |
| NLNP00100158 | 09-09-2022 | 1.015,00 | 0 |
| NLNP00100158 | 10-09-2022 | 1.015,00 | 0 |
| NLNP00100158 | 11-09-2022 | 1.015,00 | 0 |
| NLNP00100158 | 12-09-2022 | 1.015,00 | 0 |
| NLNP00100158 | 13-09-2022 | 1.015,00 | 0 |
| NLNP00100158 | 14-09-2022 | 1.025,00 | 2 |
| NLNP00100158 | 15-09-2022 | 1.025,00 | 0 |
| NLNP00100158 | 16-09-2022 | 1.025,00 | 0 |
| NLNP00100158 | 17-09-2022 | 1.025,00 | 0 |
| NLNP00100158 | 18-09-2022 | 1.025,00 | 0 |
| NLNP00100158 | 19-09-2022 | 1.025,00 | 0 |
| NLNP00100158 | 20-09-2022 | 1.025,00 | 0 |
| NLNP00100158 | 21-09-2022 | 1.025,00 | 0 |
| NLNP00100158 | 22-09-2022 | 1.025,00 | 0 |
| NLNP00100158 | 23-09-2022 | 1.025,00 | 0 |
| NLNP00100158 | 24-09-2022 | 1.025,00 | 0 |
| NLNP00100158 | 25-09-2022 | 1.025,00 | 0 |