Orderboek Liquidseal
Orderboek en transactiehistorie
Liquidseal – 8,0% – 2027/10 – Obligatie
ISIN: NLNP00400285
Laatste update: 25 maart 2023, 08:18 CET
Prijshistorie
Huidige koers
€ 998,00
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 1 | 975,00 |
| 1 | 10 | 950,00 |
| 1 | 1 | 910,00 |
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 1 | 995,00 |
| 1 | 2 | 999,00 |
| 1 | 5 | 1.000,00 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 20-03-2023 10:09 | 1 | 998,00 | 56059 |
| 02-03-2023 10:35 | 1 | 995,00 | 55392 |
| 02-03-2023 10:00 | 1 | 995,00 | 55372 |
| 02-03-2023 10:00 | 1 | 950,00 | 55370 |
| 19-01-2023 10:35 | 1 | 1.000,00 | 53575 |
| 03-01-2023 14:59 | 1 | 1.013,00 | 52437 |
| 30-12-2022 15:40 | 1 | 1.015,00 | 52265 |
| 08-12-2022 10:00 | 1 | 1.015,00 | 50836 |
| 09-11-2022 10:20 | 1 | 1.015,00 | 49252 |
| 27-10-2022 10:00 | 3 | 950,00 | 48330 |
| 17-10-2022 11:01 | 2 | 1.010,00 | 47823 |
| 11-10-2022 15:00 | 1 | 1.004,00 | 47534 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NLNP00400285 | 10-10-2022 | 1.000,00 | 0 |
| NLNP00400285 | 11-10-2022 | 1.004,00 | 1 |
| NLNP00400285 | 12-10-2022 | 1.004,00 | 0 |
| NLNP00400285 | 13-10-2022 | 1.004,00 | 0 |
| NLNP00400285 | 14-10-2022 | 1.004,00 | 0 |
| NLNP00400285 | 15-10-2022 | 1.004,00 | 0 |
| NLNP00400285 | 16-10-2022 | 1.004,00 | 0 |
| NLNP00400285 | 17-10-2022 | 1.010,00 | 2 |
| NLNP00400285 | 18-10-2022 | 1.010,00 | 0 |
| NLNP00400285 | 19-10-2022 | 1.010,00 | 0 |
| NLNP00400285 | 20-10-2022 | 1.010,00 | 0 |
| NLNP00400285 | 21-10-2022 | 1.010,00 | 0 |
| NLNP00400285 | 22-10-2022 | 1.010,00 | 0 |
| NLNP00400285 | 23-10-2022 | 1.010,00 | 0 |
| NLNP00400285 | 24-10-2022 | 1.010,00 | 0 |
| NLNP00400285 | 25-10-2022 | 1.010,00 | 0 |
| NLNP00400285 | 26-10-2022 | 1.010,00 | 0 |
| NLNP00400285 | 27-10-2022 | 950,00 | 3 |
| NLNP00400285 | 28-10-2022 | 950,00 | 0 |
| NLNP00400285 | 29-10-2022 | 950,00 | 0 |
| NLNP00400285 | 30-10-2022 | 950,00 | 0 |
| NLNP00400285 | 31-10-2022 | 950,00 | 0 |
| NLNP00400285 | 01-11-2022 | 950,00 | 0 |
| NLNP00400285 | 02-11-2022 | 950,00 | 0 |
| NLNP00400285 | 03-11-2022 | 950,00 | 0 |
| NLNP00400285 | 04-11-2022 | 950,00 | 0 |
| NLNP00400285 | 05-11-2022 | 950,00 | 0 |
| NLNP00400285 | 06-11-2022 | 950,00 | 0 |
| NLNP00400285 | 07-11-2022 | 950,00 | 0 |
| NLNP00400285 | 08-11-2022 | 950,00 | 0 |
| NLNP00400285 | 09-11-2022 | 1.015,00 | 1 |
| NLNP00400285 | 10-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 11-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 12-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 13-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 14-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 15-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 16-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 17-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 18-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 19-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 20-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 21-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 22-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 23-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 24-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 25-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 26-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 27-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 28-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 29-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 30-11-2022 | 1.015,00 | 0 |
| NLNP00400285 | 01-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 02-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 03-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 04-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 05-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 06-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 07-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 08-12-2022 | 1.015,00 | 1 |
| NLNP00400285 | 09-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 10-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 11-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 12-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 13-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 14-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 15-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 16-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 17-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 18-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 19-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 20-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 21-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 22-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 23-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 24-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 25-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 26-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 27-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 28-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 29-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 30-12-2022 | 1.015,00 | 1 |
| NLNP00400285 | 31-12-2022 | 1.015,00 | 0 |
| NLNP00400285 | 01-01-2023 | 1.015,00 | 0 |
| NLNP00400285 | 02-01-2023 | 1.015,00 | 0 |
| NLNP00400285 | 03-01-2023 | 1.013,00 | 1 |
| NLNP00400285 | 04-01-2023 | 1.013,00 | 0 |
| NLNP00400285 | 05-01-2023 | 1.013,00 | 0 |
| NLNP00400285 | 06-01-2023 | 1.013,00 | 0 |
| NLNP00400285 | 07-01-2023 | 1.013,00 | 0 |
| NLNP00400285 | 08-01-2023 | 1.013,00 | 0 |
| NLNP00400285 | 09-01-2023 | 1.013,00 | 0 |
| NLNP00400285 | 10-01-2023 | 1.013,00 | 0 |
| NLNP00400285 | 11-01-2023 | 1.013,00 | 0 |
| NLNP00400285 | 12-01-2023 | 1.013,00 | 0 |
| NLNP00400285 | 13-01-2023 | 1.013,00 | 0 |
| NLNP00400285 | 14-01-2023 | 1.013,00 | 0 |
| NLNP00400285 | 15-01-2023 | 1.013,00 | 0 |
| NLNP00400285 | 16-01-2023 | 1.013,00 | 0 |
| NLNP00400285 | 17-01-2023 | 1.013,00 | 0 |
| NLNP00400285 | 18-01-2023 | 1.013,00 | 0 |
| NLNP00400285 | 19-01-2023 | 1.000,00 | 1 |
| NLNP00400285 | 20-01-2023 | 1.000,00 | 0 |
| NLNP00400285 | 21-01-2023 | 1.000,00 | 0 |
| NLNP00400285 | 22-01-2023 | 1.000,00 | 0 |
| NLNP00400285 | 23-01-2023 | 1.000,00 | 0 |
| NLNP00400285 | 24-01-2023 | 1.000,00 | 0 |
| NLNP00400285 | 25-01-2023 | 1.000,00 | 0 |
| NLNP00400285 | 26-01-2023 | 1.000,00 | 0 |
| NLNP00400285 | 27-01-2023 | 1.000,00 | 0 |
| NLNP00400285 | 28-01-2023 | 1.000,00 | 0 |
| NLNP00400285 | 29-01-2023 | 1.000,00 | 0 |
| NLNP00400285 | 30-01-2023 | 1.000,00 | 0 |
| NLNP00400285 | 31-01-2023 | 1.000,00 | 0 |
| NLNP00400285 | 01-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 02-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 03-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 04-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 05-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 06-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 07-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 08-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 09-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 10-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 11-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 12-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 13-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 14-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 15-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 16-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 17-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 18-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 19-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 20-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 21-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 22-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 23-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 24-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 25-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 26-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 27-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 28-02-2023 | 1.000,00 | 0 |
| NLNP00400285 | 01-03-2023 | 1.000,00 | 0 |
| NLNP00400285 | 02-03-2023 | 995,00 | 3 |
| NLNP00400285 | 03-03-2023 | 995,00 | 0 |
| NLNP00400285 | 04-03-2023 | 995,00 | 0 |
| NLNP00400285 | 05-03-2023 | 995,00 | 0 |
| NLNP00400285 | 06-03-2023 | 995,00 | 0 |
| NLNP00400285 | 07-03-2023 | 995,00 | 0 |
| NLNP00400285 | 08-03-2023 | 995,00 | 0 |
| NLNP00400285 | 09-03-2023 | 995,00 | 0 |
| NLNP00400285 | 10-03-2023 | 995,00 | 0 |
| NLNP00400285 | 11-03-2023 | 995,00 | 0 |
| NLNP00400285 | 12-03-2023 | 995,00 | 0 |
| NLNP00400285 | 13-03-2023 | 995,00 | 0 |
| NLNP00400285 | 14-03-2023 | 995,00 | 0 |
| NLNP00400285 | 15-03-2023 | 995,00 | 0 |
| NLNP00400285 | 16-03-2023 | 995,00 | 0 |
| NLNP00400285 | 17-03-2023 | 995,00 | 0 |
| NLNP00400285 | 18-03-2023 | 995,00 | 0 |
| NLNP00400285 | 19-03-2023 | 995,00 | 0 |
| NLNP00400285 | 20-03-2023 | 998,00 | 1 |
| NLNP00400285 | 21-03-2023 | 998,00 | 0 |
| NLNP00400285 | 22-03-2023 | 998,00 | 0 |
| NLNP00400285 | 23-03-2023 | 998,00 | 0 |
| NLNP00400285 | 24-03-2023 | 998,00 | 0 |
| NLNP00400285 | 25-03-2023 | 998,00 | 0 |