Be Informed
Orderboek en transactiehistorie
Be Informed – 8,5% – 2021/07 – Obligatie
ISIN: NL0012751176
Laatste handelsdag 27 juli 2021. Obligatie afgelost per 28 juli 2021.
Prijshistorie
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|
Sell
| Aantal | Volume | Prijs |
|---|
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 28-05-2021 10:08 | 1 | 1.015,00 | 20676 |
| 25-05-2021 10:00 | 2 | 1.024,00 | 20301 |
| 23-04-2021 14:36 | 1 | 1.025,00 | 18185 |
| 12-04-2021 11:44 | 5 | 1.000,00 | 17656 |
| 12-04-2021 10:25 | 5 | 1.000,00 | 17649 |
| 22-12-2020 10:00 | 2 | 1.010,00 | 9931 |
| 25-11-2020 15:31 | 2 | 1.000,00 | 7408 |
| 25-11-2020 10:05 | 1 | 1.000,00 | 7379 |
| 23-11-2020 12:11 | 1 | 1.005,00 | 7279 |
| 19-11-2020 14:21 | 1 | 1.005,00 | 7125 |
| 29-10-2020 11:57 | 1 | 1.000,00 | 5698 |
| 19-08-2020 10:06 | 1 | 1.000,00 | 2382 |
| 27-02-2020 12:00 | 1 | 1.012,50 | BGS63288 |
| 12-12-2019 12:00 | 1 | 1.025,00 | BGS60573 |
| 21-11-2019 12:00 | 2 | 1.010,00 | BGS59756 |
| 21-11-2019 12:00 | 1 | 1.010,00 | BGS59755 |
| 14-11-2019 12:00 | 2 | 1.011,50 | BGS59549 |
| 14-11-2019 12:00 | 1 | 1.010,00 | BGS59529 |
| 07-11-2019 12:00 | 2 | 1.020,00 | BGS59210 |
| 07-11-2019 12:00 | 2 | 1.025,00 | BGS59012 |
| 07-11-2019 12:00 | 2 | 1.031,00 | BGS58769 |
| 12-09-2019 12:00 | 2 | 1.022,10 | BGS56273 |
| 29-08-2019 12:00 | 1 | 1.003,00 | BGS54911 |
| 08-08-2019 12:00 | 2 | 1.009,00 | BGS54216 |
| 02-05-2019 12:00 | 2 | 1.015,00 | BGS48771 |
| 11-04-2019 12:00 | 1 | 1.001,00 | BGS47348 |
| 14-02-2019 12:00 | 1 | 1.008,50 | BGS44355 |
| 29-11-2018 12:00 | 1 | 1.005,00 | BGS39632 |
| 08-11-2018 12:00 | 1 | 1.050,00 | BGS36552 |
| 20-09-2018 12:00 | 5 | 1.020,00 | BGS33565 |
| 30-08-2018 12:00 | 1 | 1.010,00 | BGS32508 |
| 30-08-2018 12:00 | 1 | 1.015,00 | BGS31171 |
| 23-08-2018 12:00 | 1 | 1.010,00 | BGS31189 |
| 23-08-2018 12:00 | 1 | 1.010,00 | BGS31188 |
| 23-08-2018 12:00 | 1 | 1.025,00 | BGS31170 |
| 23-08-2018 12:00 | 1 | 1.020,00 | BGS31169 |
| 23-08-2018 12:00 | 1 | 1.025,00 | BGS31168 |
| 26-07-2018 12:00 | 1 | 1.020,00 | BGS29247 |
| 26-07-2018 12:00 | 2 | 1.005,00 | BGS29094 |
| 19-07-2018 12:00 | 2 | 1.000,00 | BGS29093 |
| 12-07-2018 12:00 | 1 | 1.020,00 | BGS28857 |
| 28-06-2018 12:00 | 1 | 1.025,00 | BGS28274 |
| 21-06-2018 12:00 | 1 | 1.030,00 | BGS28030 |
| 14-06-2018 12:00 | 1 | 1.050,00 | BGS27431 |
| 31-05-2018 12:00 | 1 | 1.050,00 | BGS26885 |
| 12-04-2018 12:00 | 1 | 1.050,00 | BGS24361 |
| 16-11-2017 12:00 | 10 | 1.040,00 | BGS24008 |
| 16-11-2017 12:00 | 1 | 1.025,00 | BGS23988 |
| 12-10-2017 12:00 | 5 | 1.051,00 | BGS23208 |
| 01-06-2017 12:00 | 1 | 1.047,00 | BGS20022 |
| 01-06-2017 12:00 | 1 | 1.052,00 | BGS19458 |
| 06-04-2017 12:00 | 1 | 1.026,00 | BGS19178 |
| 06-04-2017 12:00 | 1 | 1.025,00 | BGS19177 |
| 06-04-2017 12:00 | 1 | 1.026,00 | BGS19176 |
| 06-04-2017 12:00 | 1 | 1.025,00 | BGS19175 |
| 09-03-2017 12:00 | 1 | 1.025,00 | BGS18683 |
| 09-03-2017 12:00 | 1 | 1.031,00 | BGS18682 |
| 09-03-2017 12:00 | 1 | 1.040,00 | BGS18681 |
| 09-03-2017 12:00 | 1 | 1.045,00 | BGS18679 |
| 09-03-2017 12:00 | 1 | 1.040,00 | BGS18678 |
| 09-03-2017 12:00 | 1 | 1.026,00 | BGS18677 |
| 02-03-2017 12:00 | 1 | 1.053,00 | BGS18515 |
| 03-11-2016 12:00 | 1 | 1.020,00 | BGS16082 |
| 03-11-2016 12:00 | 1 | 1.010,00 | BGS16042 |
| 22-09-2016 12:00 | 1 | 1.055,00 | BGS15419 |
| 08-09-2016 12:00 | 1 | 1.044,00 | BGS15050 |
| 01-09-2016 12:00 | 1 | 1.051,00 | BGS15178 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NL0012751176 | 01-09-2016 | 1.051,00 | 1 |
| NL0012751176 | 08-09-2016 | 1.044,00 | 1 |
| NL0012751176 | 15-09-2016 | 1.044,00 | 0 |
| NL0012751176 | 22-09-2016 | 1.055,00 | 1 |
| NL0012751176 | 29-09-2016 | 1.055,00 | 0 |
| NL0012751176 | 06-10-2016 | 1.055,00 | 0 |
| NL0012751176 | 13-10-2016 | 1.055,00 | 0 |
| NL0012751176 | 20-10-2016 | 1.055,00 | 0 |
| NL0012751176 | 27-10-2016 | 1.055,00 | 0 |
| NL0012751176 | 03-11-2016 | 1.015,00 | 2 |