Icecat
Certificaten van aandelen
Orderboek en transactiehistorie
Icecat N.V. Certificaten van aandelen
ISIN: NL0012751226
Laatste update: 4 oktober 2023, 15:08 CEST
Prijshistorie
Huidige koers
€ 8,69
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 65 | 7,50 |
| 1 | 250 | 7,31 |
| 1 | 250 | 7,25 |
| 1 | 500 | 7,01 |
| 1 | 1.000 | 6,00 |
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 2 | 449 | 8,69 |
| 1 | 100 | 8,70 |
| 1 | 200 | 8,95 |
| 3 | 900 | 8,97 |
| 1 | 250 | 8,98 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 29-09-2023 10:30 | 30 | 8,69 | 68093 |
| 29-09-2023 10:05 | 7 | 7,50 | 68083 |
| 29-09-2023 10:00 | 4.993 | 7,50 | 68078 |
| 29-09-2023 10:00 | 35 | 7,80 | 68076 |
| 29-09-2023 10:00 | 500 | 7,85 | 68074 |
| 29-09-2023 10:00 | 50 | 7,86 | 68072 |
| 29-09-2023 10:00 | 7 | 7,90 | 68070 |
| 27-09-2023 14:42 | 1.000 | 7,90 | 67940 |
| 27-09-2023 14:42 | 500 | 7,95 | 67938 |
| 27-09-2023 14:42 | 100 | 8,00 | 67936 |
| 27-09-2023 14:33 | 20 | 8,69 | 67933 |
| 27-09-2023 14:33 | 330 | 8,00 | 67931 |
| 26-09-2023 11:50 | 1.000 | 7,90 | 67839 |
| 26-09-2023 11:50 | 1 | 8,01 | 67837 |
| 26-09-2023 11:50 | 100 | 8,02 | 67835 |
| 26-09-2023 10:10 | 50 | 8,95 | 67807 |
| 25-09-2023 12:46 | 500 | 7,90 | 67766 |
| 25-09-2023 12:46 | 200 | 7,91 | 67764 |
| 25-09-2023 12:46 | 1.000 | 8,00 | 67762 |
| 25-09-2023 12:46 | 200 | 8,01 | 67760 |
| 25-09-2023 12:46 | 110 | 8,01 | 67758 |
| 25-09-2023 10:00 | 100 | 8,97 | 67687 |
| 22-09-2023 10:24 | 1.000 | 8,00 | 67567 |
| 22-09-2023 10:24 | 100 | 8,10 | 67565 |
| 22-09-2023 10:24 | 5 | 8,12 | 67563 |
| 22-09-2023 10:24 | 25 | 8,40 | 67561 |
| 15-09-2023 15:46 | 100 | 8,97 | 67049 |
| 15-09-2023 11:15 | 500 | 8,00 | 67032 |
| 15-09-2023 10:53 | 100 | 8,97 | 67029 |
| 14-09-2023 11:49 | 1.000 | 8,00 | 66969 |
| 14-09-2023 10:13 | 200 | 8,00 | 66949 |
| 12-09-2023 10:00 | 17 | 9,00 | 66759 |
| 12-09-2023 10:00 | 483 | 8,97 | 66757 |
| 11-09-2023 10:29 | 150 | 7,85 | 66658 |
| 11-09-2023 10:29 | 120 | 7,85 | 66656 |
| 11-09-2023 10:29 | 200 | 8,00 | 66654 |
| 11-09-2023 10:29 | 350 | 8,01 | 66652 |
| 08-09-2023 15:35 | 500 | 9,03 | 66560 |
| 07-09-2023 13:01 | 200 | 8,00 | 66454 |
| 07-09-2023 13:01 | 200 | 8,01 | 66452 |
| 07-09-2023 10:31 | 100 | 9,11 | 66435 |
| 06-09-2023 12:58 | 100 | 8,00 | 66338 |
| 06-09-2023 12:58 | 100 | 8,10 | 66336 |
| 05-09-2023 11:05 | 100 | 9,13 | 66277 |
| 05-09-2023 10:10 | 10 | 8,00 | 66248 |
| 05-09-2023 10:10 | 100 | 8,00 | 66246 |
| 04-09-2023 10:00 | 100 | 8,00 | 66158 |
| 04-09-2023 10:00 | 100 | 8,30 | 66156 |
| 01-09-2023 15:41 | 50 | 9,17 | 66084 |
| 01-09-2023 15:41 | 100 | 9,11 | 66082 |
| 25-08-2023 15:40 | 100 | 9,11 | 65544 |
| 25-08-2023 10:45 | 100 | 7,65 | 65524 |
| 25-08-2023 10:45 | 100 | 7,75 | 65522 |
| 25-08-2023 10:45 | 100 | 7,85 | 65520 |
| 25-08-2023 10:39 | 250 | 7,60 | 65514 |
| 25-08-2023 10:39 | 33 | 7,61 | 65512 |
| 25-08-2023 10:39 | 250 | 7,67 | 65510 |
| 25-08-2023 10:39 | 150 | 7,70 | 65508 |
| 25-08-2023 10:39 | 100 | 7,80 | 65506 |
| 25-08-2023 10:39 | 200 | 7,90 | 65504 |
| 22-08-2023 10:22 | 50 | 9,21 | 65266 |
| 22-08-2023 10:14 | 200 | 7,80 | 65259 |
| 22-08-2023 10:14 | 200 | 7,90 | 65257 |
| 22-08-2023 10:14 | 650 | 7,91 | 65255 |
| 22-08-2023 10:14 | 200 | 8,00 | 65253 |
| 22-08-2023 10:14 | 200 | 8,02 | 65251 |
| 22-08-2023 10:14 | 100 | 8,10 | 65249 |
| 22-08-2023 10:14 | 200 | 8,11 | 65247 |
| 21-08-2023 10:13 | 1.000 | 7,80 | 64985 |
| 21-08-2023 10:13 | 250 | 7,85 | 64983 |
| 21-08-2023 10:13 | 500 | 8,00 | 64981 |
| 21-08-2023 10:13 | 500 | 8,05 | 64979 |
| 18-08-2023 15:49 | 478 | 9,67 | 64898 |
| 18-08-2023 15:49 | 500 | 9,55 | 64896 |
| 18-08-2023 15:49 | 250 | 9,53 | 64894 |
| 18-08-2023 15:49 | 250 | 9,25 | 64892 |
| 18-08-2023 15:49 | 250 | 9,24 | 64890 |
| 18-08-2023 15:49 | 250 | 9,22 | 64888 |
| 18-08-2023 15:49 | 22 | 9,21 | 64886 |
| 18-08-2023 15:47 | 228 | 9,21 | 64883 |
| 18-08-2023 15:47 | 321 | 9,20 | 64881 |
| 18-08-2023 15:47 | 201 | 9,20 | 64879 |
| 18-08-2023 15:47 | 300 | 9,18 | 64877 |
| 18-08-2023 15:47 | 250 | 9,17 | 64875 |
| 18-08-2023 15:47 | 250 | 9,15 | 64873 |
| 18-08-2023 15:47 | 250 | 9,13 | 64871 |
| 18-08-2023 15:46 | 200 | 9,12 | 64869 |
| 18-08-2023 15:44 | 50 | 9,12 | 64866 |
| 18-08-2023 15:44 | 250 | 9,10 | 64864 |
| 18-08-2023 15:44 | 250 | 9,08 | 64862 |
| 18-08-2023 15:44 | 250 | 9,07 | 64860 |
| 18-08-2023 15:44 | 200 | 8,99 | 64858 |
| 18-08-2023 14:11 | 100 | 7,80 | 64844 |
| 18-08-2023 14:11 | 500 | 7,90 | 64842 |
| 18-08-2023 14:11 | 150 | 7,90 | 64840 |
| 18-08-2023 14:11 | 200 | 8,00 | 64838 |
| 18-08-2023 10:30 | 50 | 8,99 | 64822 |
| 17-08-2023 15:50 | 200 | 7,90 | 64764 |
| 17-08-2023 15:50 | 250 | 7,92 | 64762 |
| 17-08-2023 15:50 | 33 | 7,94 | 64760 |
| 17-08-2023 15:50 | 80 | 8,00 | 64758 |
| 17-08-2023 15:50 | 500 | 8,10 | 64756 |
| 14-08-2023 14:46 | 300 | 9,17 | 64541 |
| 14-08-2023 10:50 | 300 | 7,90 | 64495 |
| 14-08-2023 10:50 | 8 | 8,00 | 64493 |
| 14-08-2023 10:50 | 50 | 8,00 | 64491 |
| 14-08-2023 10:50 | 150 | 8,10 | 64489 |
| 10-08-2023 11:07 | 5 | 9,20 | 64306 |
| 10-08-2023 10:23 | 663 | 7,50 | 64297 |
| 10-08-2023 10:23 | 250 | 7,75 | 64295 |
| 10-08-2023 10:23 | 100 | 8,10 | 64293 |
| 10-08-2023 10:23 | 250 | 8,15 | 64291 |
| 10-08-2023 10:23 | 50 | 8,26 | 64289 |
| 10-08-2023 10:23 | 50 | 8,30 | 64287 |
| 10-08-2023 10:23 | 34 | 8,32 | 64285 |
| 10-08-2023 10:23 | 50 | 8,40 | 64283 |
| 10-08-2023 10:23 | 75 | 8,50 | 64281 |
| 10-08-2023 10:01 | 44 | 9,20 | 64276 |
| 10-08-2023 10:01 | 6 | 9,00 | 64274 |
| 08-08-2023 12:23 | 250 | 9,22 | 64121 |
| 07-08-2023 10:17 | 250 | 8,25 | 63935 |
| 07-08-2023 10:17 | 250 | 8,26 | 63933 |
| 07-08-2023 10:17 | 500 | 8,27 | 63931 |
| 07-08-2023 10:00 | 150 | 8,26 | 63903 |
| 07-08-2023 10:00 | 100 | 8,45 | 63901 |
| 07-08-2023 10:00 | 50 | 8,60 | 63899 |
| 07-08-2023 10:00 | 33 | 8,61 | 63897 |
| 07-08-2023 10:00 | 100 | 8,70 | 63895 |
| 07-08-2023 10:00 | 500 | 8,72 | 63893 |
| 04-08-2023 15:39 | 75 | 9,73 | 63793 |
| 04-08-2023 15:39 | 500 | 9,57 | 63791 |
| 04-08-2023 15:39 | 300 | 9,55 | 63789 |
| 04-08-2023 15:39 | 300 | 9,50 | 63787 |
| 04-08-2023 15:39 | 250 | 9,47 | 63785 |
| 04-08-2023 15:39 | 275 | 9,47 | 63783 |
| 02-08-2023 13:16 | 25 | 9,47 | 63637 |
| 31-07-2023 15:18 | 500 | 8,51 | 63397 |
| 31-07-2023 15:18 | 11 | 8,51 | 63395 |
| 31-07-2023 15:18 | 500 | 8,62 | 63393 |
| 31-07-2023 15:18 | 11 | 8,62 | 63391 |
| 28-07-2023 15:44 | 88 | 9,73 | 63266 |
| 28-07-2023 15:44 | 530 | 9,35 | 63264 |
| 28-07-2023 15:44 | 282 | 9,33 | 63262 |
| 27-07-2023 13:58 | 500 | 8,50 | 63112 |
| 27-07-2023 13:58 | 100 | 8,60 | 63110 |
| 27-07-2023 13:58 | 100 | 8,70 | 63108 |
| 27-07-2023 13:48 | 20 | 9,35 | 63104 |
| 27-07-2023 13:48 | 80 | 9,00 | 63102 |
| 27-07-2023 11:12 | 1 | 9,00 | 63072 |
| 27-07-2023 10:03 | 200 | 8,65 | 63060 |
| 27-07-2023 10:03 | 100 | 8,75 | 63058 |
| 26-07-2023 15:57 | 100 | 9,73 | 63018 |
| 26-07-2023 10:35 | 300 | 8,85 | 62953 |
| 26-07-2023 10:35 | 33 | 8,90 | 62951 |
| 26-07-2023 10:35 | 200 | 8,95 | 62949 |
| 25-07-2023 15:53 | 250 | 8,90 | 62892 |
| 25-07-2023 15:53 | 200 | 9,00 | 62890 |
| 25-07-2023 10:50 | 100 | 9,06 | 62842 |
| 25-07-2023 10:00 | 482 | 8,75 | 62833 |
| 25-07-2023 10:00 | 20 | 9,00 | 62831 |
| 25-07-2023 10:00 | 200 | 9,25 | 62829 |
| 25-07-2023 10:00 | 18 | 9,31 | 62827 |
| 24-07-2023 14:54 | 200 | 9,87 | 62792 |
| 24-07-2023 12:45 | 200 | 9,25 | 62785 |
| 24-07-2023 12:45 | 200 | 9,26 | 62783 |
| 24-07-2023 12:45 | 200 | 9,27 | 62781 |
| 24-07-2023 12:45 | 350 | 9,37 | 62779 |
| 24-07-2023 10:00 | 10 | 9,95 | 62741 |
| 21-07-2023 11:27 | 95 | 10,01 | 62676 |
| 21-07-2023 11:27 | 50 | 10,00 | 62674 |
| 21-07-2023 11:27 | 655 | 9,99 | 62672 |
| 21-07-2023 11:27 | 300 | 9,99 | 62670 |
| 21-07-2023 11:27 | 300 | 9,95 | 62668 |
| 21-07-2023 11:27 | 200 | 9,90 | 62666 |
| 18-07-2023 13:44 | 100 | 9,99 | 62552 |
| 18-07-2023 13:44 | 200 | 9,95 | 62550 |
| 18-07-2023 13:44 | 200 | 9,90 | 62548 |
| 17-07-2023 10:00 | 100 | 9,99 | 62462 |
| 06-07-2023 11:57 | 50 | 9,99 | 61630 |
| 06-07-2023 11:57 | 450 | 9,97 | 61628 |
| 05-07-2023 11:18 | 56 | 9,97 | 61573 |
| 05-07-2023 11:18 | 250 | 9,25 | 61571 |
| 05-07-2023 11:18 | 294 | 9,00 | 61569 |
| 05-07-2023 10:26 | 105 | 9,00 | 61545 |
| 04-07-2023 10:00 | 350 | 9,00 | 61505 |
| 03-07-2023 10:00 | 1 | 9,00 | 61433 |
| 30-06-2023 10:00 | 250 | 9,00 | 61306 |
| 09-06-2023 11:17 | 385 | 9,00 | 60490 |
| 02-06-2023 10:49 | 115 | 9,00 | 60104 |
| 31-05-2023 10:00 | 55 | 9,50 | 59926 |
| 30-05-2023 12:19 | 195 | 9,50 | 59903 |
| 30-05-2023 11:57 | 250 | 9,50 | 59894 |
| 30-05-2023 11:57 | 250 | 9,55 | 59892 |
| 30-05-2023 11:57 | 50 | 9,60 | 59890 |
| 30-05-2023 11:57 | 200 | 9,70 | 59888 |
| 30-05-2023 11:37 | 50 | 10,05 | 59884 |
| 26-05-2023 10:18 | 100 | 10,05 | 59779 |
| 24-05-2023 11:26 | 60 | 10,05 | 59194 |
| 24-05-2023 11:26 | 500 | 10,04 | 59192 |
| 24-05-2023 11:26 | 640 | 10,04 | 59190 |
| 24-05-2023 11:26 | 250 | 10,03 | 59188 |
| 22-05-2023 10:18 | 50 | 10,04 | 58802 |
| 22-05-2023 10:18 | 900 | 10,03 | 58800 |
| 22-05-2023 10:18 | 650 | 10,03 | 58798 |
| 22-05-2023 10:18 | 400 | 10,02 | 58796 |
| 17-05-2023 11:33 | 200 | 10,03 | 58694 |
| 17-05-2023 11:33 | 500 | 10,02 | 58692 |
| 16-05-2023 11:07 | 400 | 9,50 | 58643 |
| 16-05-2023 10:55 | 500 | 9,50 | 58636 |
| 16-05-2023 10:55 | 100 | 9,85 | 58634 |
| 16-05-2023 10:00 | 100 | 10,03 | 58599 |
| 16-05-2023 10:00 | 300 | 10,02 | 58597 |
| 16-05-2023 10:00 | 200 | 10,02 | 58595 |
| 10-05-2023 10:57 | 300 | 10,02 | 58390 |
| 09-05-2023 10:45 | 200 | 10,04 | 58340 |
| 08-05-2023 11:20 | 100 | 10,04 | 58316 |
| 05-05-2023 14:41 | 1.010 | 10,03 | 58259 |
| 03-05-2023 11:19 | 172 | 10,05 | 58028 |
| 03-05-2023 11:19 | 500 | 10,05 | 58026 |
| 03-05-2023 11:19 | 770 | 10,05 | 58024 |
| 03-05-2023 11:19 | 868 | 10,05 | 58022 |
| 03-05-2023 11:19 | 190 | 10,04 | 58020 |
| 03-05-2023 11:19 | 500 | 10,04 | 58018 |
| 02-05-2023 10:00 | 132 | 10,05 | 57867 |
| 02-05-2023 10:00 | 1.000 | 10,04 | 57865 |
| 02-05-2023 10:00 | 1.000 | 10,03 | 57863 |
| 02-05-2023 10:00 | 2.405 | 10,00 | 57861 |
| 02-05-2023 10:00 | 463 | 9,99 | 57859 |
| 28-04-2023 10:28 | 37 | 9,99 | 57766 |
| 26-04-2023 10:12 | 96 | 10,00 | 57680 |
| 26-04-2023 10:12 | 506 | 9,98 | 57678 |
| 26-04-2023 10:12 | 398 | 9,97 | 57676 |
| 25-04-2023 10:00 | 500 | 9,98 | 57638 |
| 24-04-2023 10:42 | 100 | 9,98 | 57619 |
| 24-04-2023 10:42 | 500 | 9,80 | 57617 |
| 27-03-2023 10:00 | 50 | 9,95 | 56320 |
| 22-03-2023 14:30 | 100 | 10,10 | 56176 |
| 27-02-2023 10:48 | 19 | 10,27 | 55152 |
| 27-02-2023 10:48 | 50 | 10,05 | 55150 |
| 27-02-2023 10:48 | 29 | 10,03 | 55148 |
| 27-02-2023 10:48 | 52 | 10,02 | 55146 |
| 24-02-2023 15:45 | 25 | 10,02 | 55102 |
| 24-02-2023 15:45 | 250 | 10,01 | 55100 |
| 24-02-2023 15:45 | 50 | 10,00 | 55098 |
| 23-02-2023 11:43 | 150 | 10,00 | 55014 |
| 21-02-2023 14:47 | 110 | 10,00 | 54925 |
| 16-02-2023 12:24 | 40 | 10,00 | 54727 |
| 15-02-2023 14:40 | 100 | 10,00 | 54692 |
| 13-02-2023 13:53 | 80 | 9,80 | 54608 |
| 10-02-2023 10:19 | 50 | 10,00 | 54500 |
| 10-02-2023 10:19 | 100 | 9,99 | 54498 |
| 10-02-2023 10:19 | 350 | 9,95 | 54496 |
| 01-02-2023 10:09 | 10 | 10,09 | 54135 |
| 01-02-2023 10:09 | 200 | 10,00 | 54133 |
| 01-02-2023 10:09 | 100 | 10,00 | 54131 |
| 16-01-2023 14:07 | 50 | 10,00 | 53416 |
| 16-01-2023 10:18 | 150 | 10,00 | 53395 |
| 11-01-2023 10:47 | 150 | 10,09 | 53189 |
| 09-01-2023 14:37 | 80 | 10,00 | 53071 |
| 03-01-2023 11:29 | 100 | 10,00 | 52407 |
| 03-01-2023 11:28 | 100 | 10,00 | 52405 |
| 03-01-2023 10:00 | 100 | 10,20 | 52393 |
| 30-12-2022 14:44 | 50 | 10,44 | 52261 |
| 30-12-2022 14:44 | 450 | 9,99 | 52259 |
| 23-12-2022 13:57 | 50 | 9,99 | 51994 |
| 23-12-2022 13:57 | 500 | 9,27 | 51992 |
| 23-12-2022 13:57 | 200 | 9,27 | 51990 |
| 23-12-2022 13:57 | 200 | 9,25 | 51988 |
| 16-12-2022 15:18 | 50 | 9,27 | 51531 |
| 16-12-2022 15:18 | 500 | 8,75 | 51529 |
| 16-12-2022 15:18 | 300 | 8,73 | 51527 |
| 09-12-2022 13:26 | 50 | 8,73 | 50965 |
| 09-12-2022 13:26 | 500 | 8,50 | 50963 |
| 25-11-2022 15:13 | 10 | 8,77 | 50300 |
| 25-11-2022 15:13 | 450 | 8,44 | 50298 |
| 25-11-2022 15:13 | 890 | 8,40 | 50296 |
| 25-11-2022 14:57 | 11 | 8,40 | 50294 |
| 25-11-2022 14:57 | 89 | 8,15 | 50292 |
| 25-11-2022 14:45 | 675 | 8,15 | 50290 |
| 25-11-2022 14:45 | 200 | 8,20 | 50288 |
| 25-11-2022 10:04 | 45 | 8,40 | 50263 |
| 24-11-2022 10:45 | 325 | 8,15 | 50220 |
| 24-11-2022 10:45 | 300 | 8,16 | 50218 |
| 24-11-2022 10:45 | 75 | 8,20 | 50216 |
| 24-11-2022 10:45 | 300 | 8,25 | 50214 |
| 17-11-2022 12:45 | 50 | 8,44 | 49829 |
| 17-11-2022 12:45 | 450 | 8,40 | 49827 |
| 16-11-2022 10:00 | 50 | 8,40 | 49718 |
| 16-11-2022 10:00 | 250 | 8,38 | 49716 |
| 14-11-2022 10:15 | 125 | 8,20 | 49582 |
| 14-11-2022 10:15 | 95 | 8,20 | 49580 |
| 14-11-2022 10:13 | 500 | 8,25 | 49578 |
| 11-11-2022 14:44 | 250 | 8,38 | 49494 |
| 10-11-2022 11:50 | 250 | 8,35 | 49438 |
| 08-11-2022 15:34 | 118 | 8,44 | 49237 |
| 04-11-2022 10:00 | 15 | 8,44 | 48972 |
| 04-11-2022 10:00 | 235 | 8,44 | 48970 |
| 02-11-2022 10:56 | 13 | 8,20 | 48633 |
| 02-11-2022 10:00 | 142 | 8,20 | 48618 |
| 01-11-2022 10:00 | 15 | 8,44 | 48536 |
| 31-10-2022 11:12 | 250 | 8,44 | 48492 |
| 31-10-2022 11:12 | 250 | 8,43 | 48490 |
| 25-10-2022 13:06 | 50 | 8,44 | 48242 |
| 25-10-2022 13:06 | 250 | 8,43 | 48240 |
| 17-10-2022 13:14 | 33 | 8,44 | 47847 |
| 17-10-2022 13:14 | 167 | 8,30 | 47845 |
| 10-10-2022 13:30 | 500 | 8,40 | 47403 |
| 07-10-2022 10:50 | 100 | 8,44 | 47264 |
| 07-10-2022 10:50 | 100 | 8,43 | 47262 |
| 30-09-2022 12:21 | 100 | 8,43 | 46881 |
| 30-09-2022 12:19 | 200 | 8,09 | 46879 |
| 30-09-2022 11:31 | 500 | 8,10 | 46871 |
| 30-09-2022 11:31 | 300 | 8,20 | 46869 |
| 30-09-2022 11:31 | 250 | 8,25 | 46867 |
| 30-09-2022 11:31 | 500 | 8,30 | 46865 |
| 30-09-2022 11:31 | 250 | 8,35 | 46863 |
| 30-09-2022 10:00 | 300 | 8,43 | 46788 |
| 29-09-2022 10:05 | 200 | 8,35 | 46695 |
| 23-09-2022 11:32 | 19 | 8,45 | 46262 |
| 23-09-2022 11:32 | 632 | 8,44 | 46260 |
| 23-09-2022 11:32 | 249 | 8,42 | 46258 |
| 16-09-2022 11:10 | 33 | 8,45 | 45961 |
| 16-09-2022 11:10 | 100 | 8,42 | 45959 |
| 16-09-2022 11:10 | 170 | 8,42 | 45957 |
| 16-09-2022 11:10 | 497 | 8,42 | 45955 |
| 12-09-2022 10:00 | 3 | 8,42 | 45794 |
| 06-09-2022 14:50 | 150 | 8,47 | 45555 |
| 31-08-2022 14:03 | 30 | 8,42 | 45292 |
| 31-08-2022 14:03 | 200 | 8,40 | 45290 |
| 31-08-2022 14:03 | 270 | 8,40 | 45288 |
| 29-08-2022 11:03 | 30 | 7,90 | 45216 |
| 16-08-2022 10:17 | 290 | 8,00 | 44614 |
| 08-08-2022 15:03 | 200 | 8,70 | 44349 |
| 29-07-2022 15:04 | 66 | 8,80 | 44020 |
| 29-07-2022 15:04 | 34 | 8,50 | 44018 |
| 29-07-2022 14:00 | 10 | 8,50 | 44014 |
| 29-07-2022 12:08 | 20 | 8,50 | 44009 |
| 29-07-2022 10:00 | 50 | 8,80 | 43992 |
| 29-07-2022 10:00 | 50 | 8,57 | 43990 |
| 22-07-2022 10:00 | 1 | 8,57 | 43710 |
| 21-07-2022 10:26 | 43 | 7,50 | 43669 |
| 20-07-2022 13:08 | 8 | 7,10 | 43633 |
| 07-07-2022 11:46 | 1.000 | 9,00 | 43002 |
| 07-07-2022 11:40 | 43 | 10,50 | 42997 |
| 07-07-2022 11:33 | 1.000 | 8,50 | 42995 |
| 07-07-2022 11:33 | 500 | 8,49 | 42993 |
| 07-07-2022 11:33 | 254 | 8,49 | 42991 |
| 07-07-2022 11:33 | 236 | 8,49 | 42989 |
| 07-07-2022 11:33 | 500 | 8,47 | 42987 |
| 07-07-2022 11:33 | 250 | 8,00 | 42985 |
| 07-07-2022 11:33 | 117 | 8,00 | 42983 |
| 04-07-2022 10:00 | 500 | 7,57 | 42775 |
| 04-07-2022 10:00 | 250 | 7,58 | 42773 |
| 04-07-2022 10:00 | 12 | 7,60 | 42771 |
| 24-06-2022 11:11 | 14 | 8,49 | 42269 |
| 24-06-2022 11:11 | 136 | 8,10 | 42267 |
| 13-06-2022 11:35 | 1.000 | 8,10 | 41546 |
| 13-06-2022 10:00 | 35 | 8,20 | 41526 |
| 10-06-2022 15:04 | 95 | 8,20 | 41492 |
| 07-06-2022 10:01 | 405 | 8,20 | 41024 |
| 07-06-2022 10:01 | 8 | 8,42 | 41022 |
| 31-05-2022 14:09 | 800 | 8,50 | 40851 |
| 31-05-2022 10:00 | 200 | 8,50 | 40816 |
| 25-05-2022 14:01 | 80 | 8,50 | 40630 |
| 25-05-2022 10:50 | 500 | 8,50 | 40617 |
| 25-05-2022 10:50 | 500 | 8,50 | 40615 |
| 25-05-2022 10:50 | 9 | 8,50 | 40613 |
| 25-05-2022 10:50 | 19 | 8,50 | 40611 |
| 25-05-2022 10:50 | 20 | 8,55 | 40609 |
| 25-05-2022 10:50 | 210 | 8,60 | 40607 |
| 25-05-2022 10:50 | 133 | 8,70 | 40605 |
| 25-05-2022 10:50 | 1.000 | 8,75 | 40603 |
| 20-05-2022 11:31 | 155 | 8,90 | 40347 |
| 20-05-2022 11:31 | 331 | 8,89 | 40345 |
| 20-05-2022 11:31 | 369 | 8,89 | 40343 |
| 20-05-2022 11:31 | 148 | 8,85 | 40341 |
| 20-05-2022 11:31 | 700 | 8,80 | 40339 |
| 20-05-2022 11:31 | 297 | 8,79 | 40337 |
| 19-05-2022 15:57 | 200 | 8,65 | 40298 |
| 18-05-2022 13:02 | 303 | 8,65 | 40251 |
| 17-05-2022 13:22 | 300 | 8,80 | 40172 |
| 13-05-2022 10:00 | 65 | 8,90 | 39877 |
| 13-05-2022 10:00 | 500 | 8,89 | 39875 |
| 13-05-2022 10:00 | 131 | 8,87 | 39873 |
| 13-05-2022 10:00 | 304 | 8,85 | 39871 |
| 12-05-2022 11:28 | 246 | 8,87 | 39806 |
| 12-05-2022 11:28 | 200 | 8,85 | 39804 |
| 12-05-2022 11:28 | 225 | 8,83 | 39802 |
| 12-05-2022 11:28 | 49 | 8,75 | 39800 |
| 12-05-2022 11:28 | 155 | 8,70 | 39798 |
| 12-05-2022 11:28 | 125 | 8,69 | 39796 |
| 10-05-2022 10:00 | 23 | 8,85 | 39707 |
| 09-05-2022 13:51 | 120 | 8,60 | 39682 |
| 05-05-2022 10:00 | 100 | 8,90 | 39455 |
| 05-05-2022 10:00 | 900 | 8,90 | 39453 |
| 04-05-2022 10:41 | 110 | 8,60 | 39397 |
| 04-05-2022 10:41 | 40 | 8,90 | 39395 |
| 04-05-2022 10:00 | 70 | 8,90 | 39393 |
| 04-05-2022 10:00 | 269 | 8,89 | 39391 |
| 04-05-2022 10:00 | 121 | 8,75 | 39389 |
| 04-05-2022 10:00 | 500 | 8,74 | 39387 |
| 02-05-2022 10:04 | 250 | 8,90 | 39283 |
| 02-05-2022 10:00 | 112 | 8,90 | 39266 |
| 02-05-2022 10:00 | 250 | 8,89 | 39264 |
| 02-05-2022 10:00 | 100 | 8,77 | 39262 |
| 02-05-2022 10:00 | 150 | 8,70 | 39260 |
| 02-05-2022 10:00 | 100 | 8,70 | 39258 |
| 02-05-2022 10:00 | 238 | 8,60 | 39256 |
| 02-05-2022 10:00 | 50 | 8,60 | 39254 |
| 02-05-2022 10:00 | 50 | 8,60 | 39252 |
| 29-04-2022 14:53 | 100 | 8,50 | 39187 |
| 29-04-2022 11:37 | 100 | 8,37 | 39174 |
| 29-04-2022 11:28 | 150 | 8,35 | 39169 |
| 29-04-2022 10:53 | 94 | 8,00 | 39156 |
| 28-04-2022 14:41 | 6 | 8,00 | 39110 |
| 20-04-2022 12:01 | 100 | 7,50 | 38766 |
| 20-04-2022 12:01 | 10 | 7,50 | 38764 |
| 20-04-2022 12:01 | 66 | 7,50 | 38762 |
| 19-04-2022 14:19 | 150 | 7,50 | 38694 |
| 19-04-2022 14:19 | 60 | 7,50 | 38692 |
| 11-04-2022 10:00 | 100 | 8,01 | 38396 |
| 04-04-2022 11:03 | 57 | 8,50 | 38127 |
| 01-04-2022 10:00 | 60 | 8,50 | 38001 |
| 28-03-2022 10:11 | 300 | 8,50 | 37543 |
| 25-03-2022 10:00 | 100 | 8,50 | 37427 |
| 14-03-2022 10:00 | 12 | 8,50 | 36812 |
| 09-03-2022 15:50 | 100 | 8,80 | 36653 |
| 08-03-2022 10:01 | 455 | 8,75 | 36569 |
| 08-03-2022 10:00 | 551 | 9,00 | 36565 |
| 08-03-2022 10:00 | 190 | 8,90 | 36563 |
| 07-03-2022 10:00 | 10 | 8,90 | 36508 |
| 04-03-2022 10:11 | 200 | 8,80 | 36365 |
| 02-03-2022 15:16 | 200 | 8,75 | 36267 |
| 17-02-2022 11:11 | 100 | 9,00 | 35669 |
| 17-02-2022 10:58 | 28 | 9,00 | 35667 |
| 17-02-2022 10:58 | 272 | 9,10 | 35665 |
| 15-02-2022 13:29 | 858 | 9,00 | 35519 |
| 15-02-2022 13:29 | 142 | 9,10 | 35517 |
| 15-02-2022 10:01 | 108 | 9,10 | 35483 |
| 10-02-2022 15:24 | 114 | 9,00 | 35325 |
| 07-02-2022 10:00 | 150 | 9,00 | 35076 |
| 07-02-2022 10:00 | 28 | 9,00 | 35074 |
| 03-02-2022 10:00 | 500 | 9,00 | 34878 |
| 03-02-2022 10:00 | 15 | 9,00 | 34876 |
| 02-02-2022 10:00 | 193 | 9,00 | 34799 |
| 01-02-2022 14:45 | 60 | 9,48 | 34774 |
| 01-02-2022 13:54 | 1.039 | 9,00 | 34761 |
| 01-02-2022 12:49 | 211 | 9,00 | 34754 |
| 01-02-2022 10:54 | 250 | 9,00 | 34738 |
| 01-02-2022 10:54 | 500 | 9,00 | 34736 |
| 01-02-2022 10:54 | 39 | 9,00 | 34734 |
| 01-02-2022 10:14 | 60 | 9,00 | 34716 |
| 01-02-2022 10:00 | 51 | 9,00 | 34674 |
| 01-02-2022 10:00 | 100 | 9,00 | 34672 |
| 01-02-2022 10:00 | 750 | 9,00 | 34670 |
| 31-01-2022 14:25 | 55 | 8,90 | 34630 |
| 31-01-2022 11:34 | 55 | 7,78 | 34606 |
| 28-01-2022 14:45 | 250 | 8,90 | 34505 |
| 28-01-2022 14:45 | 150 | 8,65 | 34503 |
| 24-01-2022 12:29 | 95 | 7,70 | 34139 |
| 24-01-2022 12:29 | 125 | 7,72 | 34137 |
| 24-01-2022 11:42 | 25 | 7,72 | 34131 |
| 21-01-2022 10:21 | 100 | 8,10 | 34018 |
| 17-01-2022 12:08 | 250 | 8,05 | 33749 |
| 17-01-2022 12:08 | 200 | 8,07 | 33747 |
| 17-01-2022 10:00 | 50 | 8,07 | 33721 |
| 12-01-2022 15:43 | 100 | 8,95 | 33513 |
| 05-01-2022 11:43 | 250 | 8,05 | 33111 |
| 04-01-2022 10:01 | 20 | 8,50 | 32979 |
| 31-12-2021 10:54 | 442 | 9,00 | 32821 |
| 28-12-2021 15:51 | 20 | 8,90 | 32623 |
| 28-12-2021 13:05 | 54 | 8,00 | 32600 |
| 27-12-2021 10:00 | 2 | 9,00 | 32517 |
| 24-12-2021 10:00 | 21 | 9,00 | 32366 |
| 24-12-2021 10:00 | 90 | 8,77 | 32364 |
| 23-12-2021 12:13 | 30 | 8,77 | 32282 |
| 23-12-2021 10:37 | 19 | 8,77 | 32271 |
| 22-12-2021 10:00 | 48 | 8,30 | 32172 |
| 22-12-2021 10:00 | 363 | 8,29 | 32170 |
| 21-12-2021 14:28 | 120 | 8,30 | 32156 |
| 21-12-2021 14:20 | 134 | 8,30 | 32153 |
| 21-12-2021 14:17 | 106 | 8,28 | 32151 |
| 21-12-2021 14:11 | 116 | 8,28 | 32147 |
| 21-12-2021 14:11 | 249 | 8,28 | 32145 |
| 21-12-2021 10:47 | 35 | 7,60 | 32098 |
| 20-12-2021 15:48 | 130 | 8,28 | 32085 |
| 14-12-2021 14:10 | 72 | 8,20 | 31549 |
| 14-12-2021 12:19 | 50 | 8,20 | 31503 |
| 06-12-2021 14:23 | 750 | 8,20 | 31111 |
| 06-12-2021 14:18 | 212 | 8,20 | 31107 |
| 06-12-2021 10:00 | 121 | 8,20 | 31008 |
| 03-12-2021 11:41 | 820 | 7,90 | 30927 |
| 03-12-2021 11:39 | 250 | 8,00 | 30925 |
| 02-12-2021 10:52 | 80 | 7,90 | 30862 |
| 01-12-2021 12:37 | 100 | 7,90 | 30793 |
| 01-12-2021 11:07 | 1.000 | 7,80 | 30771 |
| 25-11-2021 15:14 | 113 | 7,75 | 30348 |
| 25-11-2021 15:14 | 300 | 7,80 | 30346 |
| 23-11-2021 13:49 | 500 | 8,00 | 30085 |
| 23-11-2021 13:30 | 80 | 7,75 | 30082 |
| 22-11-2021 11:52 | 200 | 8,00 | 29921 |
| 22-11-2021 10:33 | 100 | 8,00 | 29900 |
| 19-11-2021 11:38 | 80 | 7,75 | 29648 |
| 19-11-2021 11:38 | 200 | 7,77 | 29646 |
| 19-11-2021 11:38 | 260 | 7,80 | 29644 |
| 19-11-2021 11:37 | 190 | 7,85 | 29642 |
| 19-11-2021 11:37 | 500 | 7,88 | 29640 |
| 19-11-2021 11:37 | 250 | 8,02 | 29638 |
| 19-11-2021 11:37 | 50 | 8,02 | 29636 |
| 19-11-2021 11:37 | 200 | 8,05 | 29634 |
| 19-11-2021 11:37 | 31 | 8,15 | 29632 |
| 18-11-2021 12:06 | 238 | 8,39 | 29452 |
| 18-11-2021 11:56 | 300 | 8,02 | 29449 |
| 17-11-2021 12:55 | 199 | 8,39 | 29381 |
| 17-11-2021 12:55 | 131 | 8,38 | 29379 |
| 17-11-2021 10:00 | 59 | 8,38 | 29314 |
| 15-11-2021 10:26 | 148 | 8,38 | 29213 |
| 12-11-2021 14:00 | 10 | 8,38 | 29148 |
| 10-11-2021 12:23 | 32 | 7,80 | 29049 |
| 10-11-2021 12:00 | 35 | 7,80 | 29045 |
| 10-11-2021 12:00 | 27 | 7,80 | 29043 |
| 10-11-2021 12:00 | 250 | 7,85 | 29041 |
| 10-11-2021 12:00 | 55 | 7,85 | 29039 |
| 10-11-2021 12:00 | 300 | 7,90 | 29037 |
| 10-11-2021 12:00 | 250 | 7,95 | 29035 |
| 10-11-2021 12:00 | 250 | 8,00 | 29033 |
| 10-11-2021 12:00 | 1 | 8,10 | 29031 |
| 09-11-2021 10:44 | 173 | 8,44 | 28979 |
| 09-11-2021 10:44 | 32 | 8,44 | 28977 |
| 09-11-2021 10:00 | 59 | 8,44 | 28967 |
| 08-11-2021 11:49 | 50 | 8,44 | 28944 |
| 08-11-2021 10:00 | 12 | 8,44 | 28927 |
| 08-11-2021 10:00 | 88 | 8,44 | 28925 |
| 04-11-2021 15:52 | 9 | 8,44 | 28817 |
| 04-11-2021 15:38 | 195 | 7,85 | 28813 |
| 04-11-2021 15:38 | 5 | 7,85 | 28811 |
| 04-11-2021 15:38 | 35 | 8,00 | 28809 |
| 04-11-2021 15:17 | 45 | 7,85 | 28807 |
| 04-11-2021 13:59 | 50 | 8,44 | 28802 |
| 04-11-2021 11:49 | 186 | 8,44 | 28777 |
| 04-11-2021 11:49 | 14 | 8,40 | 28775 |
| 03-11-2021 10:20 | 236 | 8,40 | 28719 |
| 03-11-2021 10:00 | 20 | 8,45 | 28710 |
| 01-11-2021 13:57 | 250 | 7,85 | 28629 |
| 01-11-2021 13:56 | 200 | 8,00 | 28627 |
| 01-11-2021 13:56 | 200 | 8,10 | 28625 |
| 01-11-2021 13:56 | 122 | 8,20 | 28623 |
| 01-11-2021 11:34 | 20 | 8,20 | 28595 |
| 28-10-2021 10:00 | 123 | 8,50 | 28438 |
| 27-10-2021 12:43 | 33 | 8,20 | 28404 |
| 27-10-2021 10:50 | 59 | 8,50 | 28369 |
| 22-10-2021 11:10 | 130 | 8,50 | 28110 |
| 21-10-2021 11:11 | 80 | 8,50 | 28063 |
| 20-10-2021 15:46 | 150 | 8,50 | 28036 |
| 15-10-2021 15:58 | 120 | 8,75 | 27755 |
| 15-10-2021 10:00 | 19 | 8,75 | 27700 |
| 14-10-2021 13:32 | 115 | 8,75 | 27690 |
| 14-10-2021 13:23 | 165 | 8,75 | 27686 |
| 14-10-2021 11:01 | 227 | 8,75 | 27666 |
| 13-10-2021 11:39 | 278 | 8,75 | 27617 |
| 13-10-2021 11:35 | 63 | 8,74 | 27613 |
| 13-10-2021 10:00 | 313 | 8,74 | 27586 |
| 13-10-2021 10:00 | 13 | 8,70 | 27584 |
| 12-10-2021 10:00 | 142 | 8,74 | 27529 |
| 12-10-2021 10:00 | 29 | 8,74 | 27527 |
| 11-10-2021 14:30 | 304 | 8,74 | 27513 |
| 11-10-2021 14:30 | 10 | 8,74 | 27511 |
| 11-10-2021 12:07 | 53 | 8,70 | 27505 |
| 11-10-2021 11:51 | 85 | 8,74 | 27503 |
| 08-10-2021 13:54 | 217 | 8,74 | 27436 |
| 08-10-2021 13:54 | 138 | 8,74 | 27434 |
| 08-10-2021 13:54 | 45 | 8,73 | 27432 |
| 08-10-2021 10:00 | 205 | 8,73 | 27365 |
| 07-10-2021 10:59 | 171 | 8,74 | 27310 |
| 07-10-2021 10:58 | 28 | 8,74 | 27308 |
| 06-10-2021 15:35 | 80 | 8,75 | 27243 |
| 29-09-2021 11:31 | 105 | 8,79 | 26933 |
| 22-09-2021 11:19 | 185 | 8,89 | 26491 |
| 21-09-2021 15:32 | 223 | 8,90 | 26438 |
| 21-09-2021 15:00 | 442 | 8,89 | 26436 |
| 16-09-2021 10:03 | 185 | 9,00 | 26223 |
| 13-09-2021 10:00 | 126 | 9,09 | 26054 |
| 13-09-2021 10:00 | 233 | 9,09 | 26052 |
| 13-09-2021 10:00 | 16 | 9,09 | 26050 |
| 13-09-2021 10:00 | 185 | 9,09 | 26048 |
| 06-09-2021 14:45 | 35 | 9,09 | 25729 |
| 30-08-2021 10:04 | 300 | 9,05 | 25237 |
| 27-08-2021 10:32 | 168 | 9,10 | 25174 |
| 27-08-2021 10:00 | 15 | 9,10 | 25145 |
| 27-08-2021 10:00 | 4 | 9,20 | 25143 |
| 23-08-2021 14:58 | 100 | 9,31 | 24908 |
| 17-08-2021 15:48 | 54 | 9,34 | 24669 |
| 16-08-2021 14:06 | 50 | 9,34 | 24510 |
| 13-08-2021 10:05 | 50 | 9,20 | 24419 |
| 13-08-2021 10:05 | 250 | 9,20 | 24417 |
| 12-08-2021 12:42 | 113 | 9,38 | 24380 |
| 12-08-2021 10:46 | 33 | 9,44 | 24336 |
| 12-08-2021 10:46 | 20 | 9,44 | 24334 |
| 11-08-2021 12:01 | 53 | 9,40 | 24293 |
| 10-08-2021 14:41 | 60 | 9,44 | 24246 |
| 09-08-2021 13:34 | 2.750 | 9,20 | 24192 |
| 09-08-2021 10:00 | 100 | 9,50 | 24155 |
| 06-08-2021 13:39 | 396 | 9,50 | 24087 |
| 06-08-2021 13:38 | 976 | 9,50 | 24085 |
| 06-08-2021 13:38 | 157 | 9,47 | 24083 |
| 06-08-2021 13:38 | 194 | 9,45 | 24081 |
| 05-08-2021 10:00 | 53 | 9,45 | 24029 |
| 05-08-2021 10:00 | 100 | 9,45 | 24027 |
| 30-07-2021 14:00 | 193 | 9,50 | 23788 |
| 30-07-2021 11:05 | 40 | 9,50 | 23771 |
| 30-07-2021 10:46 | 92 | 9,20 | 23769 |
| 30-07-2021 10:43 | 408 | 9,20 | 23767 |
| 30-07-2021 10:43 | 152 | 9,15 | 23765 |
| 30-07-2021 10:43 | 40 | 9,10 | 23763 |
| 30-07-2021 10:42 | 187 | 9,10 | 23761 |
| 30-07-2021 10:42 | 213 | 9,09 | 23759 |
| 29-07-2021 10:01 | 200 | 9,01 | 23730 |
| 26-07-2021 10:02 | 55 | 9,05 | 23466 |
| 26-07-2021 10:00 | 100 | 9,09 | 23440 |
| 22-07-2021 10:00 | 11 | 9,10 | 23311 |
| 22-07-2021 10:00 | 221 | 9,09 | 23309 |
| 22-07-2021 10:00 | 118 | 9,09 | 23307 |
| 21-07-2021 14:57 | 94 | 9,09 | 23282 |
| 21-07-2021 14:57 | 56 | 9,09 | 23280 |
| 21-07-2021 12:05 | 100 | 9,09 | 23275 |
| 21-07-2021 10:52 | 17 | 9,09 | 23263 |
| 21-07-2021 10:52 | 133 | 9,09 | 23261 |
| 20-07-2021 10:12 | 108 | 9,09 | 23181 |
| 16-07-2021 11:17 | 54 | 9,09 | 23069 |
| 16-07-2021 10:00 | 55 | 9,09 | 23056 |
| 15-07-2021 10:01 | 54 | 9,00 | 23016 |
| 15-07-2021 10:01 | 3 | 9,00 | 23014 |
| 14-07-2021 12:38 | 55 | 9,09 | 22992 |
| 13-07-2021 10:06 | 60 | 9,09 | 22936 |
| 12-07-2021 14:31 | 55 | 9,05 | 22905 |
| 12-07-2021 11:54 | 147 | 9,00 | 22895 |
| 12-07-2021 11:26 | 56 | 9,00 | 22890 |
| 12-07-2021 10:00 | 55 | 9,00 | 22880 |
| 09-07-2021 11:36 | 56 | 9,00 | 22823 |
| 05-07-2021 10:19 | 5 | 9,15 | 22603 |
| 05-07-2021 10:01 | 21 | 9,20 | 22596 |
| 02-07-2021 11:17 | 180 | 9,15 | 22518 |
| 29-06-2021 15:32 | 100 | 9,27 | 22326 |
| 29-06-2021 12:20 | 53 | 9,27 | 22313 |
| 28-06-2021 11:37 | 53 | 9,27 | 22261 |
| 28-06-2021 10:40 | 100 | 9,27 | 22249 |
| 25-06-2021 10:00 | 58 | 9,29 | 22115 |
| 25-06-2021 10:00 | 233 | 9,29 | 22113 |
| 25-06-2021 10:00 | 267 | 9,27 | 22111 |
| 24-06-2021 11:46 | 286 | 9,30 | 22070 |
| 24-06-2021 11:46 | 138 | 9,28 | 22068 |
| 24-06-2021 11:46 | 167 | 9,27 | 22066 |
| 24-06-2021 11:46 | 163 | 9,27 | 22064 |
| 24-06-2021 11:41 | 196 | 9,15 | 22062 |
| 21-06-2021 10:00 | 1 | 9,15 | 21861 |
| 18-06-2021 12:37 | 5 | 9,15 | 21813 |
| 17-06-2021 10:37 | 295 | 9,00 | 21750 |
| 17-06-2021 10:12 | 90 | 8,80 | 21745 |
| 17-06-2021 10:10 | 100 | 9,00 | 21737 |
| 17-06-2021 10:00 | 53 | 9,27 | 21714 |
| 16-06-2021 15:09 | 41 | 9,27 | 21673 |
| 16-06-2021 15:09 | 36 | 9,27 | 21671 |
| 16-06-2021 15:08 | 23 | 9,15 | 21669 |
| 16-06-2021 15:05 | 100 | 9,15 | 21585 |
| 16-06-2021 14:09 | 10 | 9,15 | 21580 |
| 08-06-2021 12:06 | 100 | 9,00 | 21212 |
| 04-06-2021 13:57 | 66 | 9,00 | 21087 |
| 04-06-2021 13:57 | 5 | 9,10 | 21085 |
| 04-06-2021 13:57 | 5 | 9,15 | 21083 |
| 04-06-2021 13:57 | 2 | 9,20 | 21081 |
| 04-06-2021 13:57 | 5 | 9,24 | 21079 |
| 02-06-2021 14:51 | 295 | 9,24 | 21000 |
| 02-06-2021 13:07 | 53 | 9,27 | 20993 |
| 02-06-2021 11:45 | 78 | 9,27 | 20982 |
| 02-06-2021 11:45 | 127 | 9,27 | 20980 |
| 31-05-2021 10:19 | 5 | 9,20 | 20828 |
| 31-05-2021 10:19 | 45 | 9,20 | 20826 |
| 31-05-2021 10:19 | 30 | 9,20 | 20824 |
| 28-05-2021 13:36 | 81 | 9,27 | 20700 |
| 27-05-2021 15:29 | 1 | 9,27 | 20659 |
| 27-05-2021 10:03 | 145 | 9,15 | 20575 |
| 26-05-2021 11:42 | 55 | 9,27 | 20434 |
| 26-05-2021 11:23 | 53 | 9,27 | 20422 |
| 25-05-2021 10:30 | 53 | 9,42 | 20321 |
| 21-05-2021 12:47 | 102 | 9,42 | 20242 |
| 21-05-2021 12:00 | 64 | 9,40 | 20236 |
| 21-05-2021 11:02 | 30 | 9,40 | 20228 |
| 21-05-2021 11:02 | 157 | 9,38 | 20226 |
| 21-05-2021 11:01 | 147 | 9,29 | 20222 |
| 21-05-2021 10:00 | 77 | 9,11 | 20200 |
| 20-05-2021 11:37 | 40 | 9,11 | 20178 |
| 19-05-2021 13:32 | 10 | 9,11 | 20132 |
| 18-05-2021 12:09 | 30 | 9,11 | 19806 |
| 17-05-2021 14:31 | 50 | 9,10 | 19716 |
| 17-05-2021 10:27 | 250 | 9,00 | 19643 |
| 17-05-2021 10:27 | 55 | 9,00 | 19641 |
| 17-05-2021 10:27 | 13 | 9,00 | 19639 |
| 17-05-2021 10:27 | 30 | 9,00 | 19637 |
| 17-05-2021 10:27 | 60 | 9,05 | 19635 |
| 17-05-2021 10:27 | 75 | 9,10 | 19633 |
| 17-05-2021 10:27 | 2 | 9,10 | 19631 |
| 17-05-2021 10:27 | 50 | 9,15 | 19629 |
| 17-05-2021 10:27 | 53 | 9,40 | 19627 |
| 17-05-2021 10:00 | 1 | 9,50 | 19586 |
| 17-05-2021 10:00 | 50 | 9,80 | 19584 |
| 17-05-2021 10:00 | 100 | 9,60 | 19582 |
| 17-05-2021 10:00 | 4 | 9,80 | 19580 |
| 12-05-2021 13:36 | 21 | 9,80 | 19489 |
| 11-05-2021 12:04 | 111 | 9,83 | 19399 |
| 11-05-2021 12:04 | 139 | 9,77 | 19397 |
| 11-05-2021 11:13 | 50 | 9,77 | 19387 |
| 11-05-2021 10:01 | 499 | 9,50 | 19367 |
| 11-05-2021 10:01 | 1 | 9,50 | 19365 |
| 10-05-2021 12:24 | 499 | 9,50 | 19282 |
| 10-05-2021 12:24 | 1 | 9,50 | 19280 |
| 10-05-2021 10:00 | 4 | 9,83 | 19252 |
| 05-05-2021 14:54 | 240 | 9,50 | 19019 |
| 05-05-2021 12:42 | 200 | 9,50 | 18996 |
| 05-05-2021 12:42 | 287 | 9,47 | 18994 |
| 05-05-2021 12:42 | 177 | 9,40 | 18992 |
| 05-05-2021 12:42 | 95 | 9,40 | 18990 |
| 05-05-2021 11:15 | 5 | 9,40 | 18971 |
| 05-05-2021 11:13 | 80 | 9,40 | 18969 |
| 05-05-2021 11:13 | 20 | 9,40 | 18967 |
| 04-05-2021 14:41 | 53 | 9,10 | 18913 |
| 04-05-2021 10:37 | 7 | 9,05 | 18874 |
| 04-05-2021 10:01 | 316 | 9,05 | 18868 |
| 04-05-2021 10:01 | 54 | 9,10 | 18866 |
| 03-05-2021 12:10 | 100 | 9,10 | 18829 |
| 03-05-2021 10:23 | 55 | 9,05 | 18811 |
| 03-05-2021 10:23 | 2 | 9,05 | 18809 |
| 03-05-2021 10:22 | 26 | 9,27 | 18807 |
| 03-05-2021 10:00 | 27 | 9,10 | 18776 |
| 03-05-2021 10:00 | 1 | 9,10 | 18774 |
| 03-05-2021 10:00 | 50 | 9,10 | 18772 |
| 03-05-2021 10:00 | 26 | 9,35 | 18770 |
| 03-05-2021 10:00 | 158 | 9,87 | 18768 |
| 03-05-2021 10:00 | 100 | 9,85 | 18766 |
| 03-05-2021 10:00 | 212 | 9,83 | 18764 |
| 03-05-2021 10:00 | 30 | 9,50 | 18762 |
| 03-05-2021 10:00 | 112 | 9,27 | 18760 |
| 29-04-2021 15:26 | 97 | 10,00 | 18647 |
| 29-04-2021 15:26 | 177 | 9,87 | 18645 |
| 29-04-2021 15:26 | 50 | 9,80 | 18643 |
| 29-04-2021 14:38 | 48 | 9,05 | 18641 |
| 29-04-2021 14:38 | 52 | 9,06 | 18639 |
| 29-04-2021 11:55 | 184 | 9,77 | 18618 |
| 29-04-2021 11:18 | 1 | 10,00 | 18613 |
| 29-04-2021 11:18 | 333 | 9,26 | 18611 |
| 29-04-2021 11:03 | 50 | 9,26 | 18605 |
| 29-04-2021 11:03 | 491 | 9,25 | 18603 |
| 29-04-2021 11:03 | 133 | 9,25 | 18601 |
| 29-04-2021 11:03 | 76 | 9,25 | 18599 |
| 29-04-2021 11:03 | 373 | 9,24 | 18597 |
| 29-04-2021 11:03 | 35 | 9,23 | 18595 |
| 29-04-2021 10:48 | 100 | 9,23 | 18592 |
| 29-04-2021 10:15 | 138 | 9,23 | 18589 |
| 29-04-2021 10:13 | 30 | 9,10 | 18587 |
| 28-04-2021 10:51 | 31 | 9,23 | 18528 |
| 28-04-2021 10:51 | 24 | 9,23 | 18526 |
| 26-04-2021 11:05 | 139 | 9,23 | 18299 |
| 26-04-2021 10:15 | 29 | 9,25 | 18279 |
| 26-04-2021 10:13 | 77 | 9,23 | 18277 |
| 19-04-2021 10:22 | 100 | 9,00 | 17968 |
| 16-04-2021 14:17 | 15 | 9,25 | 17922 |
| 16-04-2021 10:00 | 27 | 9,25 | 17891 |
| 08-04-2021 12:18 | 10 | 9,25 | 17544 |
| 07-04-2021 11:30 | 273 | 8,85 | 17453 |
| 25-03-2021 12:42 | 10 | 9,27 | 16910 |
| 25-03-2021 11:13 | 10 | 8,50 | 16907 |
| 11-03-2021 10:00 | 125 | 9,45 | 16322 |
| 10-03-2021 15:42 | 5 | 9,93 | 16283 |
| 10-03-2021 15:42 | 7 | 9,94 | 16281 |
| 08-03-2021 14:49 | 1 | 10,00 | 16153 |
| 08-03-2021 11:03 | 22 | 10,00 | 16082 |
| 08-03-2021 10:54 | 100 | 10,00 | 16067 |
| 08-03-2021 10:54 | 77 | 10,00 | 16065 |
| 02-03-2021 15:48 | 67 | 10,02 | 15715 |
| 02-03-2021 15:48 | 77 | 10,02 | 15713 |
| 02-03-2021 15:47 | 83 | 10,01 | 15711 |
| 02-03-2021 15:39 | 57 | 10,00 | 15709 |
| 02-03-2021 15:39 | 100 | 10,00 | 15707 |
| 02-03-2021 15:39 | 75 | 9,99 | 15705 |
| 02-03-2021 15:39 | 2 | 9,99 | 15703 |
| 01-03-2021 10:31 | 75 | 9,99 | 14436 |
| 25-02-2021 10:00 | 57 | 10,00 | 14196 |
| 25-02-2021 10:00 | 32 | 10,00 | 14194 |
| 23-02-2021 10:01 | 65 | 10,00 | 14040 |
| 23-02-2021 10:00 | 35 | 10,00 | 14034 |
| 22-02-2021 10:54 | 53 | 9,94 | 13960 |
| 22-02-2021 10:00 | 15 | 10,00 | 13944 |
| 19-02-2021 10:08 | 45 | 9,93 | 13860 |
| 19-02-2021 10:05 | 30 | 9,96 | 13858 |
| 19-02-2021 10:00 | 1.000 | 5,50 | 13855 |
| 19-02-2021 10:00 | 2.500 | 5,50 | 13853 |
| 19-02-2021 10:00 | 2.500 | 5,50 | 13851 |
| 19-02-2021 10:00 | 2.500 | 5,50 | 13849 |
| 19-02-2021 10:00 | 2.500 | 5,50 | 13847 |
| 19-02-2021 10:00 | 5.714 | 5,50 | 13845 |
| 19-02-2021 10:00 | 8.000 | 5,50 | 13843 |
| 19-02-2021 10:00 | 10.000 | 5,50 | 13841 |
| 19-02-2021 10:00 | 13.000 | 5,50 | 13839 |
| 19-02-2021 10:00 | 15.000 | 5,50 | 13837 |
| 19-02-2021 10:00 | 40.000 | 5,50 | 13835 |
| 19-02-2021 10:00 | 135.000 | 5,50 | 13833 |
| 18-02-2021 10:00 | 130 | 10,06 | 13754 |
| 18-02-2021 10:00 | 45 | 10,05 | 13752 |
| 17-02-2021 12:19 | 55 | 10,05 | 13710 |
| 16-02-2021 13:09 | 400 | 10,00 | 13673 |
| 16-02-2021 13:09 | 350 | 10,00 | 13671 |
| 12-02-2021 10:26 | 150 | 10,00 | 13500 |
| 11-02-2021 10:59 | 100 | 10,00 | 13448 |
| 09-02-2021 14:44 | 50 | 9,95 | 13340 |
| 09-02-2021 11:52 | 50 | 9,93 | 13321 |
| 05-02-2021 10:00 | 50 | 9,90 | 13098 |
| 05-02-2021 10:00 | 48 | 9,89 | 13096 |
| 05-02-2021 10:00 | 2 | 9,89 | 13094 |
| 04-02-2021 15:52 | 80 | 9,80 | 13072 |
| 04-02-2021 15:52 | 20 | 9,84 | 13070 |
| 04-02-2021 14:45 | 30 | 9,84 | 13062 |
| 04-02-2021 10:00 | 30 | 9,85 | 13009 |
| 04-02-2021 10:00 | 20 | 9,80 | 13007 |
| 03-02-2021 11:20 | 200 | 9,75 | 12928 |
| 03-02-2021 10:47 | 600 | 9,75 | 12925 |
| 03-02-2021 10:00 | 95 | 9,75 | 12913 |
| 02-02-2021 11:27 | 355 | 9,75 | 12858 |
| 02-02-2021 11:27 | 645 | 9,75 | 12856 |
| 02-02-2021 10:23 | 50 | 9,75 | 12844 |
| 29-01-2021 14:37 | 100 | 9,75 | 12656 |
| 28-01-2021 13:33 | 200 | 9,75 | 12542 |
| 28-01-2021 10:56 | 5 | 9,75 | 12487 |
| 28-01-2021 10:56 | 50 | 9,75 | 12485 |
| 28-01-2021 10:56 | 95 | 9,75 | 12483 |
| 28-01-2021 10:56 | 50 | 9,74 | 12481 |
| 28-01-2021 10:00 | 50 | 9,74 | 12439 |
| 18-01-2021 11:20 | 5 | 9,75 | 11948 |
| 18-01-2021 10:37 | 10 | 9,74 | 11942 |
| 18-01-2021 10:35 | 10 | 9,74 | 11940 |
| 15-01-2021 15:53 | 110 | 9,60 | 11893 |
| 15-01-2021 10:39 | 4 | 9,60 | 11856 |
| 13-01-2021 15:02 | 100 | 9,74 | 11770 |
| 12-01-2021 15:15 | 100 | 9,75 | 11686 |
| 11-01-2021 10:31 | 50 | 9,75 | 11576 |
| 05-01-2021 10:00 | 130 | 9,75 | 11255 |
| 05-01-2021 10:00 | 100 | 9,75 | 11253 |
| 04-01-2021 10:24 | 300 | 9,75 | 11196 |
| 15-12-2020 15:04 | 63 | 9,75 | 8750 |
| 09-12-2020 11:11 | 250 | 9,75 | 8183 |
| 02-12-2020 10:00 | 50 | 9,75 | 7681 |
| 30-11-2020 12:08 | 50 | 9,75 | 7591 |
| 27-11-2020 15:52 | 60 | 9,75 | 7534 |
| 20-11-2020 11:28 | 65 | 9,75 | 7168 |
| 20-11-2020 11:12 | 5 | 9,75 | 7159 |
| 20-11-2020 10:00 | 10 | 9,80 | 7145 |
| 19-11-2020 14:09 | 18 | 9,80 | 7121 |
| 03-11-2020 10:00 | 150 | 9,80 | 5897 |
| 02-11-2020 10:00 | 600 | 9,80 | 5850 |
| 02-11-2020 10:00 | 150 | 9,80 | 5848 |
| 26-10-2020 14:14 | 50 | 9,80 | 5531 |
| 07-10-2020 12:36 | 100 | 9,80 | 4811 |
| 01-10-2020 10:00 | 20 | 9,80 | 4513 |
| 22-09-2020 15:13 | 75 | 9,84 | 4122 |
| 22-09-2020 13:31 | 4.850 | 9,84 | 4109 |
| 17-09-2020 14:52 | 350 | 9,80 | 3959 |
| 16-09-2020 13:55 | 125 | 9,75 | 3927 |
| 09-09-2020 10:00 | 5.000 | 10,00 | 3638 |
| 08-09-2020 12:45 | 500 | 10,00 | 3627 |
| 08-09-2020 12:45 | 1.750 | 10,00 | 3625 |
| 04-09-2020 15:48 | 150 | 10,00 | 3513 |
| 02-09-2020 15:05 | 100 | 10,00 | 3418 |
| 26-08-2020 11:45 | 50 | 10,00 | 2709 |
| 24-08-2020 15:51 | 200 | 10,00 | 2610 |
| 17-08-2020 10:00 | 50 | 10,35 | 2307 |
| 06-08-2020 15:01 | 100 | 10,50 | 1995 |
| 17-07-2020 15:28 | 70 | 11,10 | 1062 |
| 14-07-2020 12:11 | 5 | 11,20 | 892 |
| 14-07-2020 10:43 | 75 | 11,15 | 882 |
| 09-07-2020 11:34 | 200 | 11,15 | 718 |
| 02-07-2020 14:44 | 25 | 11,50 | 521 |
| 30-06-2020 12:03 | 25 | 11,55 | 381 |
| 18-06-2020 12:00 | 50 | 11,85 | BGS68742 |
| 18-06-2020 12:00 | 25 | 12,05 | BGS68741 |
| 14-05-2020 12:00 | 15 | 11,95 | BGS67750 |
| 23-04-2020 12:00 | 15 | 11,50 | BGS66482 |
| 23-04-2020 12:00 | 25 | 10,85 | BGS66099 |
| 16-04-2020 12:00 | 20 | 10,77 | BGS66137 |
| 20-02-2020 12:00 | 50 | 10,50 | BGS63000 |
| 13-02-2020 12:00 | 35 | 10,65 | BGS62913 |
| 23-01-2020 12:00 | 50 | 10,00 | BGS62188 |
| 09-01-2020 12:00 | 1.000 | 10,55 | BGS61534 |
| 02-01-2020 12:00 | 35 | 9,95 | BGS61348 |
| 02-01-2020 12:00 | 50 | 10,05 | BGS61137 |
| 19-12-2019 12:00 | 100 | 7,55 | BGS60877 |
| 19-12-2019 12:00 | 500 | 7,80 | BGS60863 |
| 19-12-2019 12:00 | 200 | 7,91 | BGS60857 |
| 12-12-2019 12:00 | 250 | 8,35 | BGS60736 |
| 12-12-2019 12:00 | 700 | 7,95 | BGS60735 |
| 12-12-2019 12:00 | 100 | 8,00 | BGS60663 |
| 05-12-2019 12:00 | 250 | 7,95 | BGS60287 |
| 28-11-2019 12:00 | 70 | 8,05 | BGS60173 |
| 28-11-2019 12:00 | 300 | 8,15 | BGS59868 |
| 21-11-2019 12:00 | 250 | 8,25 | BGS59491 |
| 14-11-2019 12:00 | 100 | 8,95 | BGS59411 |
| 14-11-2019 12:00 | 20 | 8,95 | BGS59383 |
| 17-10-2019 12:00 | 5.000 | 10,00 | BGS58490 |
| 10-10-2019 12:00 | 500 | 8,65 | BGS57936 |
| 10-10-2019 12:00 | 100 | 8,26 | BGS57929 |
| 03-10-2019 12:00 | 35 | 8,50 | BGS57596 |
| 03-10-2019 12:00 | 25 | 9,00 | BGS57388 |
| 03-10-2019 12:00 | 50 | 7,50 | BGS57351 |
| 26-09-2019 12:00 | 50 | 8,25 | BGS56948 |
| 26-09-2019 12:00 | 200 | 8,75 | BGS56836 |
| 19-09-2019 12:00 | 200 | 9,00 | BGS56749 |
| 19-09-2019 12:00 | 300 | 9,01 | BGS56479 |
| 12-09-2019 12:00 | 25 | 9,75 | BGS56155 |
| 12-09-2019 12:00 | 50 | 9,06 | BGS56051 |
| 15-08-2019 12:00 | 400 | 9,00 | BGS54743 |
| 25-07-2019 12:00 | 40 | 10,03 | BGS53575 |
| 25-07-2019 12:00 | 400 | 9,00 | BGS53572 |
| 18-07-2019 12:00 | 30 | 10,00 | BGS53006 |
| 18-07-2019 12:00 | 250 | 9,50 | BGS52881 |
| 27-06-2019 12:00 | 100 | 10,00 | BGS51950 |
| 20-06-2019 12:00 | 323 | 9,00 | BGS51799 |
| 20-06-2019 12:00 | 50 | 11,10 | BGS51139 |
| 13-06-2019 12:00 | 403 | 9,00 | BGS51107 |
| 06-06-2019 12:00 | 100 | 10,55 | BGS49748 |
| 06-06-2019 12:00 | 300 | 10,55 | BGS49507 |
| 11-04-2019 12:00 | 100 | 10,50 | BGS47352 |
| 11-04-2019 12:00 | 225 | 10,55 | BGS47068 |
| 04-04-2019 12:00 | 250 | 10,50 | BGS47051 |
| 28-03-2019 12:00 | 100 | 10,50 | BGS46868 |
| 28-03-2019 12:00 | 200 | 10,50 | BGS46816 |
| 28-03-2019 12:00 | 200 | 10,50 | BGS46617 |
| 28-03-2019 12:00 | 350 | 10,50 | BGS46616 |
| 21-03-2019 12:00 | 250 | 10,60 | BGS46232 |
| 21-03-2019 12:00 | 200 | 10,60 | BGS46078 |
| 21-03-2019 12:00 | 212 | 10,55 | BGS46077 |
| 14-03-2019 12:00 | 250 | 10,50 | BGS45985 |
| 14-03-2019 12:00 | 200 | 10,40 | BGS45853 |
| 14-03-2019 12:00 | 100 | 10,45 | BGS45482 |
| 07-03-2019 12:00 | 24.386 | 9,00 | BGS45992 |
| 07-03-2019 12:00 | 3.609 | 9,00 | BGS45991 |
| 07-03-2019 12:00 | 1.270 | 9,00 | BGS45990 |
| 07-03-2019 12:00 | 50 | 10,59 | BGS45674 |
| 07-03-2019 12:00 | 50 | 10,55 | BGS45648 |
| 07-03-2019 12:00 | 50 | 10,60 | BGS45440 |
| 07-03-2019 12:00 | 250 | 10,50 | BGS45351 |
| 28-02-2019 12:00 | 100 | 10,38 | BGS45101 |
| 14-02-2019 12:00 | 150 | 10,25 | BGS44214 |
| 14-02-2019 12:00 | 50 | 10,75 | BGS44026 |
| 07-02-2019 12:00 | 50 | 10,50 | BGS44215 |
| 07-02-2019 12:00 | 250 | 10,25 | BGS43977 |
| 24-01-2019 12:00 | 450 | 10,46 | BGS42848 |
| 24-01-2019 12:00 | 200 | 10,45 | BGS42714 |
| 24-01-2019 12:00 | 250 | 10,25 | BGS42268 |
| 17-01-2019 12:00 | 1.000 | 10,46 | BGS42789 |
| 17-01-2019 12:00 | 1.200 | 10,46 | BGS42371 |
| 17-01-2019 12:00 | 500 | 10,46 | BGS42348 |
| 10-01-2019 12:00 | 1.000 | 10,46 | BGS41961 |
| 10-01-2019 12:00 | 300 | 10,46 | BGS41530 |
| 03-01-2019 12:00 | 80 | 10,50 | BGS41550 |
| 03-01-2019 12:00 | 500 | 10,55 | BGS41549 |
| 03-01-2019 12:00 | 100 | 10,55 | BGS41509 |
| 03-01-2019 12:00 | 150 | 10,55 | BGS41508 |
| 03-01-2019 12:00 | 500 | 9,51 | BGS41471 |
| 03-01-2019 12:00 | 200 | 10,55 | BGS41352 |
| 03-01-2019 12:00 | 300 | 10,46 | BGS41168 |
| 25-10-2018 12:00 | 250 | 10,50 | BGS36468 |
| 25-10-2018 12:00 | 250 | 10,50 | BGS36389 |
| 25-10-2018 12:00 | 250 | 10,30 | BGS36388 |
| 25-10-2018 12:00 | 300 | 10,50 | BGS35972 |
| 25-10-2018 12:00 | 300 | 10,50 | BGS35709 |
| 27-09-2018 12:00 | 100 | 10,49 | BGS33908 |
| 20-09-2018 12:00 | 250 | 10,45 | BGS34057 |
| 20-09-2018 12:00 | 250 | 10,45 | BGS33816 |
| 20-09-2018 12:00 | 334 | 10,45 | BGS33711 |
| 20-09-2018 12:00 | 250 | 10,45 | BGS33568 |
| 20-09-2018 12:00 | 300 | 10,45 | BGS33564 |
| 20-09-2018 12:00 | 250 | 10,45 | BGS33330 |
| 13-09-2018 12:00 | 300 | 10,25 | BGS33188 |
| 30-08-2018 12:00 | 250 | 10,31 | BGS32108 |
| 09-08-2018 12:00 | 250 | 10,05 | BGS30390 |
| 09-08-2018 12:00 | 250 | 10,25 | BGS30389 |
| 09-08-2018 12:00 | 250 | 10,05 | BGS30234 |
| 09-08-2018 12:00 | 250 | 10,30 | BGS30228 |
| 09-08-2018 12:00 | 250 | 10,25 | BGS30068 |
| 09-08-2018 12:00 | 250 | 10,30 | BGS29969 |
| 09-08-2018 12:00 | 500 | 10,30 | BGS29808 |
| 19-07-2018 12:00 | 250 | 10,30 | BGS28948 |
| 21-06-2018 12:00 | 250 | 9,25 | BGS27713 |
| 14-06-2018 12:00 | 250 | 9,30 | BGS27728 |
| 14-06-2018 12:00 | 250 | 9,35 | BGS27615 |
| 14-06-2018 12:00 | 300 | 9,50 | BGS27563 |
| 14-06-2018 12:00 | 400 | 8,50 | BGS27490 |
| 07-06-2018 12:00 | 250 | 9,05 | BGS27293 |
| 07-06-2018 12:00 | 250 | 10,55 | BGS27271 |
| 31-05-2018 12:00 | 300 | 8,00 | BGS26881 |
| 12-04-2018 12:00 | 1.000 | 7,00 | BGS24373 |
| 16-11-2017 12:00 | 250 | 9,75 | BGS24088 |
| 02-11-2017 12:00 | 250 | 9,95 | BGS23518 |
| 02-11-2017 12:00 | 250 | 10,00 | BGS23512 |
| 26-10-2017 12:00 | 250 | 10,00 | BGS23550 |
| 12-10-2017 12:00 | 250 | 10,25 | BGS23269 |
| 07-09-2017 12:00 | 250 | 10,00 | BGS22439 |
| 10-08-2017 12:00 | 266 | 10,65 | BGS21918 |
| 10-08-2017 12:00 | 250 | 10,50 | BGS21875 |
| 27-07-2017 12:00 | 500 | 10,50 | BGS21579 |
| 20-07-2017 12:00 | 1.000 | 10,25 | BGS21375 |
| 08-06-2017 12:00 | 250 | 10,20 | BGS20489 |
| 01-06-2017 12:00 | 250 | 10,00 | BGS20108 |
| 06-04-2017 12:00 | 250 | 11,00 | BGS19171 |
| 06-04-2017 12:00 | 300 | 11,00 | BGS19149 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NL0012751226 | 06-04-2017 | 11,00 | 550 |
| NL0012751226 | 13-04-2017 | 11,00 | 0 |
| NL0012751226 | 20-04-2017 | 11,00 | 0 |
| NL0012751226 | 27-04-2017 | 11,00 | 0 |
| NL0012751226 | 04-05-2017 | 11,00 | 0 |
| NL0012751226 | 11-05-2017 | 11,00 | 0 |
| NL0012751226 | 18-05-2017 | 11,00 | 0 |
| NL0012751226 | 25-05-2017 | 11,00 | 0 |
| NL0012751226 | 01-06-2017 | 10,00 | 250 |
| NL0012751226 | 08-06-2017 | 10,20 | 250 |
| NL0012751226 | 15-06-2017 | 10,20 | 0 |
| NL0012751226 | 22-06-2017 | 10,20 | 0 |
| NL0012751226 | 29-06-2017 | 10,20 | 0 |
| NL0012751226 | 06-07-2017 | 10,20 | 0 |
| NL0012751226 | 13-07-2017 | 10,20 | 0 |
| NL0012751226 | 20-07-2017 | 10,25 | 1000 |
| NL0012751226 | 27-07-2017 | 10,50 | 500 |
| NL0012751226 | 03-08-2017 | 10,50 | 0 |
| NL0012751226 | 10-08-2017 | 10,58 | 516 |
| NL0012751226 | 17-08-2017 | 10,58 | 0 |
| NL0012751226 | 24-08-2017 | 10,58 | 0 |
| NL0012751226 | 31-08-2017 | 10,58 | 0 |
| NL0012751226 | 07-09-2017 | 10,00 | 250 |
| NL0012751226 | 14-09-2017 | 10,00 | 0 |
| NL0012751226 | 21-09-2017 | 10,00 | 0 |
| NL0012751226 | 28-09-2017 | 10,00 | 0 |
| NL0012751226 | 05-10-2017 | 10,00 | 0 |
| NL0012751226 | 12-10-2017 | 10,25 | 250 |
| NL0012751226 | 19-10-2017 | 10,25 | 0 |
| NL0012751226 | 26-10-2017 | 10,00 | 250 |
| NL0012751226 | 02-11-2017 | 9,98 | 500 |
| NL0012751226 | 09-11-2017 | 9,98 | 0 |
| NL0012751226 | 16-11-2017 | 9,75 | 250 |
| NL0012751226 | 23-11-2017 | 9,75 | 0 |
| NL0012751226 | 30-11-2017 | 9,75 | 0 |
| NL0012751226 | 07-12-2017 | 9,75 | 0 |
| NL0012751226 | 14-12-2017 | 9,75 | 0 |
| NL0012751226 | 21-12-2017 | 9,75 | 0 |
| NL0012751226 | 28-12-2017 | 9,75 | 0 |
| NL0012751226 | 04-01-2018 | 9,75 | 0 |
| NL0012751226 | 11-01-2018 | 9,75 | 0 |
| NL0012751226 | 18-01-2018 | 9,75 | 0 |
| NL0012751226 | 25-01-2018 | 9,75 | 0 |
| NL0012751226 | 01-02-2018 | 9,75 | 0 |
| NL0012751226 | 08-02-2018 | 9,75 | 0 |
| NL0012751226 | 15-02-2018 | 9,75 | 0 |
| NL0012751226 | 22-02-2018 | 9,75 | 0 |
| NL0012751226 | 01-03-2018 | 9,75 | 0 |
| NL0012751226 | 08-03-2018 | 9,75 | 0 |
| NL0012751226 | 15-03-2018 | 9,75 | 0 |
| NL0012751226 | 22-03-2018 | 9,75 | 0 |
| NL0012751226 | 29-03-2018 | 9,75 | 0 |
| NL0012751226 | 05-04-2018 | 9,75 | 0 |
| NL0012751226 | 12-04-2018 | 7,00 | 1000 |
| NL0012751226 | 19-04-2018 | 7,00 | 0 |
| NL0012751226 | 26-04-2018 | 7,00 | 0 |
| NL0012751226 | 03-05-2018 | 7,00 | 0 |
| NL0012751226 | 10-05-2018 | 7,00 | 0 |
| NL0012751226 | 17-05-2018 | 7,00 | 0 |
| NL0012751226 | 24-05-2018 | 7,00 | 0 |
| NL0012751226 | 31-05-2018 | 8,00 | 300 |
| NL0012751226 | 07-06-2018 | 9,80 | 500 |
| NL0012751226 | 14-06-2018 | 9,09 | 1200 |
| NL0012751226 | 21-06-2018 | 9,25 | 250 |
| NL0012751226 | 28-06-2018 | 9,25 | 0 |
| NL0012751226 | 05-07-2018 | 9,25 | 0 |
| NL0012751226 | 12-07-2018 | 9,25 | 0 |
| NL0012751226 | 19-07-2018 | 10,30 | 250 |
| NL0012751226 | 26-07-2018 | 10,30 | 0 |
| NL0012751226 | 02-08-2018 | 10,30 | 0 |
| NL0012751226 | 09-08-2018 | 10,23 | 2000 |
| NL0012751226 | 16-08-2018 | 10,23 | 0 |
| NL0012751226 | 23-08-2018 | 10,23 | 0 |
| NL0012751226 | 30-08-2018 | 10,31 | 250 |
| NL0012751226 | 06-09-2018 | 10,31 | 0 |
| NL0012751226 | 13-09-2018 | 10,25 | 300 |
| NL0012751226 | 20-09-2018 | 10,45 | 1634 |
| NL0012751226 | 27-09-2018 | 10,49 | 100 |
| NL0012751226 | 04-10-2018 | 10,49 | 0 |
| NL0012751226 | 11-10-2018 | 10,49 | 0 |
| NL0012751226 | 18-10-2018 | 10,49 | 0 |
| NL0012751226 | 25-10-2018 | 10,46 | 1350 |
| NL0012751226 | 01-11-2018 | 10,46 | 0 |
| NL0012751226 | 08-11-2018 | 10,46 | 0 |
| NL0012751226 | 15-11-2018 | 10,46 | 0 |
| NL0012751226 | 22-11-2018 | 10,46 | 0 |
| NL0012751226 | 29-11-2018 | 10,46 | 0 |
| NL0012751226 | 06-12-2018 | 10,46 | 0 |
| NL0012751226 | 13-12-2018 | 10,46 | 0 |
| NL0012751226 | 20-12-2018 | 10,46 | 0 |
| NL0012751226 | 27-12-2018 | 10,46 | 0 |
| NL0012751226 | 03-01-2019 | 10,25 | 1830 |
| NL0012751226 | 10-01-2019 | 10,46 | 1300 |
| NL0012751226 | 17-01-2019 | 10,46 | 2700 |
| NL0012751226 | 24-01-2019 | 10,40 | 900 |
| NL0012751226 | 31-01-2019 | 10,40 | 0 |
| NL0012751226 | 07-02-2019 | 10,29 | 300 |
| NL0012751226 | 14-02-2019 | 10,38 | 200 |
| NL0012751226 | 21-02-2019 | 10,38 | 0 |
| NL0012751226 | 28-02-2019 | 10,38 | 100 |
| NL0012751226 | 07-03-2019 | 9,02 | 29665 |
| NL0012751226 | 14-03-2019 | 10,45 | 550 |
| NL0012751226 | 21-03-2019 | 10,58 | 662 |
| NL0012751226 | 28-03-2019 | 10,50 | 850 |
| NL0012751226 | 04-04-2019 | 10,50 | 250 |
| NL0012751226 | 11-04-2019 | 10,53 | 325 |
| NL0012751226 | 18-04-2019 | 10,53 | 0 |
| NL0012751226 | 25-04-2019 | 10,53 | 0 |
| NL0012751226 | 02-05-2019 | 10,53 | 0 |
| NL0012751226 | 09-05-2019 | 10,53 | 0 |
| NL0012751226 | 16-05-2019 | 10,53 | 0 |
| NL0012751226 | 23-05-2019 | 10,53 | 0 |
| NL0012751226 | 30-05-2019 | 10,53 | 0 |
| NL0012751226 | 06-06-2019 | 10,55 | 400 |
| NL0012751226 | 13-06-2019 | 9,00 | 403 |
| NL0012751226 | 20-06-2019 | 9,28 | 373 |
| NL0012751226 | 27-06-2019 | 10,00 | 100 |
| NL0012751226 | 04-07-2019 | 10,00 | 0 |
| NL0012751226 | 11-07-2019 | 10,00 | 0 |
| NL0012751226 | 18-07-2019 | 9,55 | 280 |
| NL0012751226 | 25-07-2019 | 9,09 | 440 |
| NL0012751226 | 01-08-2019 | 9,09 | 0 |
| NL0012751226 | 08-08-2019 | 9,09 | 0 |
| NL0012751226 | 15-08-2019 | 9,00 | 400 |
| NL0012751226 | 22-08-2019 | 9,00 | 0 |
| NL0012751226 | 29-08-2019 | 9,00 | 0 |
| NL0012751226 | 05-09-2019 | 9,00 | 0 |
| NL0012751226 | 12-09-2019 | 9,29 | 75 |
| NL0012751226 | 19-09-2019 | 9,01 | 500 |
| NL0012751226 | 26-09-2019 | 8,65 | 250 |
| NL0012751226 | 03-10-2019 | 8,16 | 110 |
| NL0012751226 | 10-10-2019 | 8,59 | 600 |
| NL0012751226 | 17-10-2019 | 10,00 | 5000 |
| NL0012751226 | 24-10-2019 | 10,00 | 0 |
| NL0012751226 | 31-10-2019 | 10,00 | 0 |
| NL0012751226 | 07-11-2019 | 10,00 | 0 |
| NL0012751226 | 14-11-2019 | 8,95 | 120 |
| NL0012751226 | 21-11-2019 | 8,25 | 250 |
| NL0012751226 | 28-11-2019 | 8,13 | 370 |
| NL0012751226 | 05-12-2019 | 7,95 | 250 |
| NL0012751226 | 12-12-2019 | 8,05 | 1050 |
| NL0012751226 | 19-12-2019 | 7,80 | 800 |
| NL0012751226 | 26-12-2019 | 7,80 | 0 |
| NL0012751226 | 02-01-2020 | 10,01 | 85 |
| NL0012751226 | 09-01-2020 | 10,55 | 1000 |
| NL0012751226 | 16-01-2020 | 10,55 | 0 |
| NL0012751226 | 23-01-2020 | 10,00 | 50 |
| NL0012751226 | 30-01-2020 | 10,00 | 0 |
| NL0012751226 | 06-02-2020 | 10,00 | 0 |
| NL0012751226 | 13-02-2020 | 10,65 | 35 |
| NL0012751226 | 20-02-2020 | 10,50 | 50 |
| NL0012751226 | 27-02-2020 | 10,50 | 0 |
| NL0012751226 | 05-03-2020 | 10,50 | 0 |
| NL0012751226 | 12-03-2020 | 10,50 | 0 |
| NL0012751226 | 19-03-2020 | 10,50 | 0 |
| NL0012751226 | 26-03-2020 | 10,50 | 0 |
| NL0012751226 | 02-04-2020 | 10,50 | 0 |
| NL0012751226 | 09-04-2020 | 10,50 | 0 |
| NL0012751226 | 16-04-2020 | 10,77 | 20 |
| NL0012751226 | 23-04-2020 | 11,09 | 40 |
| NL0012751226 | 30-04-2020 | 11,09 | 0 |
| NL0012751226 | 07-05-2020 | 11,09 | 0 |
| NL0012751226 | 14-05-2020 | 11,95 | 15 |
| NL0012751226 | 21-05-2020 | 11,95 | 0 |
| NL0012751226 | 28-05-2020 | 11,95 | 0 |
| NL0012751226 | 04-06-2020 | 11,95 | 0 |
| NL0012751226 | 11-06-2020 | 11,95 | 0 |
| NL0012751226 | 18-06-2020 | 11,95 | 75 |
| NL0012751226 | 19-06-2020 | 11,92 | 0 |
| NL0012751226 | 20-06-2020 | 11,92 | 0 |
| NL0012751226 | 21-06-2020 | 11,92 | 0 |
| NL0012751226 | 22-06-2020 | 11,92 | 0 |
| NL0012751226 | 23-06-2020 | 11,92 | 0 |
| NL0012751226 | 24-06-2020 | 11,92 | 0 |
| NL0012751226 | 25-06-2020 | 11,92 | 0 |
| NL0012751226 | 26-06-2020 | 11,92 | 0 |
| NL0012751226 | 27-06-2020 | 11,92 | 0 |
| NL0012751226 | 28-06-2020 | 11,92 | 0 |
| NL0012751226 | 29-06-2020 | 11,92 | 0 |
| NL0012751226 | 30-06-2020 | 11,55 | 25 |
| NL0012751226 | 01-07-2020 | 11,55 | 0 |
| NL0012751226 | 02-07-2020 | 11,50 | 25 |
| NL0012751226 | 03-07-2020 | 11,50 | 0 |
| NL0012751226 | 04-07-2020 | 11,50 | 0 |
| NL0012751226 | 05-07-2020 | 11,50 | 0 |
| NL0012751226 | 06-07-2020 | 11,50 | 0 |
| NL0012751226 | 07-07-2020 | 11,50 | 0 |
| NL0012751226 | 08-07-2020 | 11,50 | 0 |
| NL0012751226 | 09-07-2020 | 11,15 | 200 |
| NL0012751226 | 10-07-2020 | 11,15 | 0 |
| NL0012751226 | 11-07-2020 | 11,15 | 0 |
| NL0012751226 | 12-07-2020 | 11,15 | 0 |
| NL0012751226 | 13-07-2020 | 11,15 | 0 |
| NL0012751226 | 14-07-2020 | 11,20 | 80 |
| NL0012751226 | 15-07-2020 | 11,20 | 0 |
| NL0012751226 | 16-07-2020 | 11,20 | 0 |
| NL0012751226 | 17-07-2020 | 11,10 | 70 |
| NL0012751226 | 18-07-2020 | 11,10 | 0 |
| NL0012751226 | 19-07-2020 | 11,10 | 0 |
| NL0012751226 | 20-07-2020 | 11,10 | 0 |
| NL0012751226 | 21-07-2020 | 11,10 | 0 |
| NL0012751226 | 22-07-2020 | 11,10 | 0 |
| NL0012751226 | 23-07-2020 | 11,10 | 0 |
| NL0012751226 | 24-07-2020 | 11,10 | 0 |
| NL0012751226 | 25-07-2020 | 11,10 | 0 |
| NL0012751226 | 26-07-2020 | 11,10 | 0 |
| NL0012751226 | 27-07-2020 | 11,10 | 0 |
| NL0012751226 | 28-07-2020 | 11,10 | 0 |
| NL0012751226 | 29-07-2020 | 11,10 | 0 |
| NL0012751226 | 30-07-2020 | 11,10 | 0 |
| NL0012751226 | 31-07-2020 | 11,10 | 0 |
| NL0012751226 | 01-08-2020 | 11,10 | 0 |
| NL0012751226 | 02-08-2020 | 11,10 | 0 |
| NL0012751226 | 03-08-2020 | 11,10 | 0 |
| NL0012751226 | 04-08-2020 | 11,10 | 0 |
| NL0012751226 | 05-08-2020 | 11,10 | 0 |
| NL0012751226 | 06-08-2020 | 10,50 | 100 |
| NL0012751226 | 07-08-2020 | 10,50 | 0 |
| NL0012751226 | 08-08-2020 | 10,50 | 0 |
| NL0012751226 | 09-08-2020 | 10,50 | 0 |
| NL0012751226 | 10-08-2020 | 10,50 | 0 |
| NL0012751226 | 11-08-2020 | 10,50 | 0 |
| NL0012751226 | 12-08-2020 | 10,50 | 0 |
| NL0012751226 | 13-08-2020 | 10,50 | 0 |
| NL0012751226 | 14-08-2020 | 10,50 | 0 |
| NL0012751226 | 15-08-2020 | 10,50 | 0 |
| NL0012751226 | 16-08-2020 | 10,50 | 0 |
| NL0012751226 | 17-08-2020 | 10,35 | 50 |
| NL0012751226 | 18-08-2020 | 10,35 | 0 |
| NL0012751226 | 19-08-2020 | 10,35 | 0 |
| NL0012751226 | 20-08-2020 | 10,35 | 0 |
| NL0012751226 | 21-08-2020 | 10,35 | 0 |
| NL0012751226 | 22-08-2020 | 10,35 | 0 |
| NL0012751226 | 23-08-2020 | 10,35 | 0 |
| NL0012751226 | 24-08-2020 | 10,00 | 200 |
| NL0012751226 | 25-08-2020 | 10,00 | 0 |
| NL0012751226 | 26-08-2020 | 10,00 | 50 |
| NL0012751226 | 27-08-2020 | 10,00 | 0 |
| NL0012751226 | 28-08-2020 | 10,00 | 0 |
| NL0012751226 | 29-08-2020 | 10,00 | 0 |
| NL0012751226 | 30-08-2020 | 10,00 | 0 |
| NL0012751226 | 31-08-2020 | 10,00 | 0 |
| NL0012751226 | 01-09-2020 | 10,00 | 0 |
| NL0012751226 | 02-09-2020 | 10,00 | 100 |
| NL0012751226 | 03-09-2020 | 10,00 | 0 |
| NL0012751226 | 04-09-2020 | 10,00 | 150 |
| NL0012751226 | 05-09-2020 | 10,00 | 0 |
| NL0012751226 | 06-09-2020 | 10,00 | 0 |
| NL0012751226 | 07-09-2020 | 10,00 | 0 |
| NL0012751226 | 08-09-2020 | 10,00 | 2250 |
| NL0012751226 | 09-09-2020 | 10,00 | 5000 |
| NL0012751226 | 10-09-2020 | 10,00 | 0 |
| NL0012751226 | 11-09-2020 | 10,00 | 0 |
| NL0012751226 | 12-09-2020 | 10,00 | 0 |
| NL0012751226 | 13-09-2020 | 10,00 | 0 |
| NL0012751226 | 14-09-2020 | 10,00 | 0 |
| NL0012751226 | 15-09-2020 | 10,00 | 0 |
| NL0012751226 | 16-09-2020 | 9,75 | 125 |
| NL0012751226 | 17-09-2020 | 9,80 | 350 |
| NL0012751226 | 18-09-2020 | 9,80 | 0 |
| NL0012751226 | 19-09-2020 | 9,80 | 0 |
| NL0012751226 | 20-09-2020 | 9,80 | 0 |
| NL0012751226 | 21-09-2020 | 9,80 | 0 |
| NL0012751226 | 22-09-2020 | 9,84 | 4925 |
| NL0012751226 | 23-09-2020 | 9,84 | 0 |
| NL0012751226 | 24-09-2020 | 9,84 | 0 |
| NL0012751226 | 25-09-2020 | 9,84 | 0 |
| NL0012751226 | 26-09-2020 | 9,84 | 0 |
| NL0012751226 | 27-09-2020 | 9,84 | 0 |
| NL0012751226 | 28-09-2020 | 9,84 | 0 |
| NL0012751226 | 29-09-2020 | 9,84 | 0 |
| NL0012751226 | 30-09-2020 | 9,84 | 0 |
| NL0012751226 | 01-10-2020 | 9,80 | 20 |
| NL0012751226 | 02-10-2020 | 9,80 | 0 |
| NL0012751226 | 03-10-2020 | 9,80 | 0 |
| NL0012751226 | 04-10-2020 | 9,80 | 0 |
| NL0012751226 | 05-10-2020 | 9,80 | 0 |
| NL0012751226 | 06-10-2020 | 9,80 | 0 |
| NL0012751226 | 07-10-2020 | 9,80 | 100 |
| NL0012751226 | 08-10-2020 | 9,80 | 0 |
| NL0012751226 | 09-10-2020 | 9,80 | 0 |
| NL0012751226 | 10-10-2020 | 9,80 | 0 |
| NL0012751226 | 11-10-2020 | 9,80 | 0 |
| NL0012751226 | 12-10-2020 | 9,80 | 0 |
| NL0012751226 | 13-10-2020 | 9,80 | 0 |
| NL0012751226 | 14-10-2020 | 9,80 | 0 |
| NL0012751226 | 15-10-2020 | 9,80 | 0 |
| NL0012751226 | 16-10-2020 | 9,80 | 0 |
| NL0012751226 | 17-10-2020 | 9,80 | 0 |
| NL0012751226 | 18-10-2020 | 9,80 | 0 |
| NL0012751226 | 19-10-2020 | 9,80 | 0 |
| NL0012751226 | 20-10-2020 | 9,80 | 0 |
| NL0012751226 | 21-10-2020 | 9,80 | 0 |
| NL0012751226 | 22-10-2020 | 9,80 | 0 |
| NL0012751226 | 23-10-2020 | 9,80 | 0 |
| NL0012751226 | 24-10-2020 | 9,80 | 0 |
| NL0012751226 | 25-10-2020 | 9,80 | 0 |
| NL0012751226 | 26-10-2020 | 9,80 | 50 |
| NL0012751226 | 27-10-2020 | 9,80 | 0 |
| NL0012751226 | 28-10-2020 | 9,80 | 0 |
| NL0012751226 | 29-10-2020 | 9,80 | 0 |
| NL0012751226 | 30-10-2020 | 9,80 | 0 |
| NL0012751226 | 31-10-2020 | 9,80 | 0 |
| NL0012751226 | 01-11-2020 | 9,80 | 0 |
| NL0012751226 | 02-11-2020 | 9,80 | 750 |
| NL0012751226 | 03-11-2020 | 9,80 | 150 |
| NL0012751226 | 04-11-2020 | 9,80 | 0 |
| NL0012751226 | 05-11-2020 | 9,80 | 0 |
| NL0012751226 | 06-11-2020 | 9,80 | 0 |
| NL0012751226 | 07-11-2020 | 9,80 | 0 |
| NL0012751226 | 08-11-2020 | 9,80 | 0 |
| NL0012751226 | 09-11-2020 | 9,80 | 0 |
| NL0012751226 | 10-11-2020 | 9,80 | 0 |
| NL0012751226 | 11-11-2020 | 9,80 | 0 |
| NL0012751226 | 12-11-2020 | 9,80 | 0 |
| NL0012751226 | 13-11-2020 | 9,80 | 0 |
| NL0012751226 | 14-11-2020 | 9,80 | 0 |
| NL0012751226 | 15-11-2020 | 9,80 | 0 |
| NL0012751226 | 16-11-2020 | 9,80 | 0 |
| NL0012751226 | 17-11-2020 | 9,80 | 0 |
| NL0012751226 | 18-11-2020 | 9,80 | 0 |
| NL0012751226 | 19-11-2020 | 9,80 | 18 |
| NL0012751226 | 20-11-2020 | 9,75 | 80 |
| NL0012751226 | 21-11-2020 | 9,75 | 0 |
| NL0012751226 | 22-11-2020 | 9,75 | 0 |
| NL0012751226 | 23-11-2020 | 9,75 | 0 |
| NL0012751226 | 24-11-2020 | 9,75 | 0 |
| NL0012751226 | 25-11-2020 | 9,75 | 0 |
| NL0012751226 | 26-11-2020 | 9,75 | 0 |
| NL0012751226 | 27-11-2020 | 9,75 | 60 |
| NL0012751226 | 28-11-2020 | 9,75 | 0 |
| NL0012751226 | 29-11-2020 | 9,75 | 0 |
| NL0012751226 | 30-11-2020 | 9,75 | 50 |
| NL0012751226 | 01-12-2020 | 9,75 | 0 |
| NL0012751226 | 02-12-2020 | 9,75 | 50 |
| NL0012751226 | 03-12-2020 | 9,75 | 0 |
| NL0012751226 | 04-12-2020 | 9,75 | 0 |
| NL0012751226 | 05-12-2020 | 9,75 | 0 |
| NL0012751226 | 06-12-2020 | 9,75 | 0 |
| NL0012751226 | 07-12-2020 | 9,75 | 0 |
| NL0012751226 | 08-12-2020 | 9,75 | 0 |
| NL0012751226 | 09-12-2020 | 9,75 | 250 |
| NL0012751226 | 10-12-2020 | 9,75 | 0 |
| NL0012751226 | 11-12-2020 | 9,75 | 0 |
| NL0012751226 | 12-12-2020 | 9,75 | 0 |
| NL0012751226 | 13-12-2020 | 9,75 | 0 |
| NL0012751226 | 14-12-2020 | 9,75 | 0 |
| NL0012751226 | 15-12-2020 | 9,75 | 63 |
| NL0012751226 | 16-12-2020 | 9,75 | 0 |
| NL0012751226 | 17-12-2020 | 9,75 | 0 |
| NL0012751226 | 18-12-2020 | 9,75 | 0 |
| NL0012751226 | 19-12-2020 | 9,75 | 0 |
| NL0012751226 | 20-12-2020 | 9,75 | 0 |
| NL0012751226 | 21-12-2020 | 9,75 | 0 |
| NL0012751226 | 22-12-2020 | 9,75 | 0 |
| NL0012751226 | 23-12-2020 | 9,75 | 0 |
| NL0012751226 | 24-12-2020 | 9,75 | 0 |
| NL0012751226 | 25-12-2020 | 9,75 | 0 |
| NL0012751226 | 26-12-2020 | 9,75 | 0 |
| NL0012751226 | 27-12-2020 | 9,75 | 0 |
| NL0012751226 | 28-12-2020 | 9,75 | 0 |
| NL0012751226 | 29-12-2020 | 9,75 | 0 |
| NL0012751226 | 30-12-2020 | 9,75 | 0 |
| NL0012751226 | 31-12-2020 | 9,75 | 0 |
| NL0012751226 | 01-01-2021 | 9,75 | 0 |
| NL0012751226 | 02-01-2021 | 9,75 | 0 |
| NL0012751226 | 03-01-2021 | 9,75 | 0 |
| NL0012751226 | 04-01-2021 | 9,75 | 300 |
| NL0012751226 | 05-01-2021 | 9,75 | 230 |
| NL0012751226 | 06-01-2021 | 9,75 | 0 |
| NL0012751226 | 07-01-2021 | 9,75 | 0 |
| NL0012751226 | 08-01-2021 | 9,75 | 0 |
| NL0012751226 | 09-01-2021 | 9,75 | 0 |
| NL0012751226 | 10-01-2021 | 9,75 | 0 |
| NL0012751226 | 11-01-2021 | 9,75 | 50 |
| NL0012751226 | 12-01-2021 | 9,75 | 100 |
| NL0012751226 | 13-01-2021 | 9,74 | 100 |
| NL0012751226 | 14-01-2021 | 9,74 | 0 |
| NL0012751226 | 15-01-2021 | 9,60 | 114 |
| NL0012751226 | 16-01-2021 | 9,60 | 0 |
| NL0012751226 | 17-01-2021 | 9,60 | 0 |
| NL0012751226 | 18-01-2021 | 9,75 | 25 |
| NL0012751226 | 19-01-2021 | 9,75 | 0 |
| NL0012751226 | 20-01-2021 | 9,75 | 0 |
| NL0012751226 | 21-01-2021 | 9,75 | 0 |
| NL0012751226 | 22-01-2021 | 9,75 | 0 |
| NL0012751226 | 23-01-2021 | 9,75 | 0 |
| NL0012751226 | 24-01-2021 | 9,75 | 0 |
| NL0012751226 | 25-01-2021 | 9,75 | 0 |
| NL0012751226 | 26-01-2021 | 9,75 | 0 |
| NL0012751226 | 27-01-2021 | 9,75 | 0 |
| NL0012751226 | 28-01-2021 | 9,75 | 450 |
| NL0012751226 | 29-01-2021 | 9,75 | 100 |
| NL0012751226 | 30-01-2021 | 9,75 | 0 |
| NL0012751226 | 31-01-2021 | 9,75 | 0 |
| NL0012751226 | 01-02-2021 | 9,75 | 0 |
| NL0012751226 | 02-02-2021 | 9,75 | 1050 |
| NL0012751226 | 03-02-2021 | 9,75 | 895 |
| NL0012751226 | 04-02-2021 | 9,80 | 180 |
| NL0012751226 | 05-02-2021 | 9,90 | 100 |
| NL0012751226 | 06-02-2021 | 9,90 | 0 |
| NL0012751226 | 07-02-2021 | 9,90 | 0 |
| NL0012751226 | 08-02-2021 | 9,90 | 0 |
| NL0012751226 | 09-02-2021 | 9,95 | 100 |
| NL0012751226 | 10-02-2021 | 9,95 | 0 |
| NL0012751226 | 11-02-2021 | 10,00 | 100 |
| NL0012751226 | 12-02-2021 | 10,00 | 150 |
| NL0012751226 | 13-02-2021 | 10,00 | 0 |
| NL0012751226 | 14-02-2021 | 10,00 | 0 |
| NL0012751226 | 15-02-2021 | 10,00 | 0 |
| NL0012751226 | 16-02-2021 | 10,00 | 750 |
| NL0012751226 | 17-02-2021 | 10,05 | 55 |
| NL0012751226 | 18-02-2021 | 10,06 | 175 |
| NL0012751226 | 19-02-2021 | 9,93 | 237789 |
| NL0012751226 | 20-02-2021 | 9,93 | 0 |
| NL0012751226 | 21-02-2021 | 9,93 | 0 |
| NL0012751226 | 22-02-2021 | 9,94 | 68 |
| NL0012751226 | 23-02-2021 | 10,00 | 100 |
| NL0012751226 | 24-02-2021 | 10,00 | 0 |
| NL0012751226 | 25-02-2021 | 10,00 | 89 |
| NL0012751226 | 26-02-2021 | 10,00 | 0 |
| NL0012751226 | 27-02-2021 | 10,00 | 0 |
| NL0012751226 | 28-02-2021 | 10,00 | 0 |
| NL0012751226 | 01-03-2021 | 9,99 | 75 |
| NL0012751226 | 02-03-2021 | 10,02 | 461 |
| NL0012751226 | 03-03-2021 | 10,02 | 0 |
| NL0012751226 | 04-03-2021 | 10,02 | 0 |
| NL0012751226 | 05-03-2021 | 10,02 | 0 |
| NL0012751226 | 06-03-2021 | 10,02 | 0 |
| NL0012751226 | 07-03-2021 | 10,02 | 0 |
| NL0012751226 | 08-03-2021 | 10,00 | 200 |
| NL0012751226 | 09-03-2021 | 10,00 | 0 |
| NL0012751226 | 10-03-2021 | 9,93 | 12 |
| NL0012751226 | 11-03-2021 | 9,45 | 125 |
| NL0012751226 | 12-03-2021 | 9,45 | 0 |
| NL0012751226 | 13-03-2021 | 9,45 | 0 |
| NL0012751226 | 14-03-2021 | 9,45 | 0 |
| NL0012751226 | 15-03-2021 | 9,45 | 0 |
| NL0012751226 | 16-03-2021 | 9,45 | 0 |
| NL0012751226 | 17-03-2021 | 9,45 | 0 |
| NL0012751226 | 18-03-2021 | 9,45 | 0 |
| NL0012751226 | 19-03-2021 | 9,45 | 0 |
| NL0012751226 | 20-03-2021 | 9,45 | 0 |
| NL0012751226 | 21-03-2021 | 9,45 | 0 |
| NL0012751226 | 22-03-2021 | 9,45 | 0 |
| NL0012751226 | 23-03-2021 | 9,45 | 0 |
| NL0012751226 | 24-03-2021 | 9,45 | 0 |
| NL0012751226 | 25-03-2021 | 9,27 | 20 |
| NL0012751226 | 26-03-2021 | 9,27 | 0 |
| NL0012751226 | 27-03-2021 | 9,27 | 0 |
| NL0012751226 | 28-03-2021 | 9,27 | 0 |
| NL0012751226 | 29-03-2021 | 9,27 | 0 |
| NL0012751226 | 30-03-2021 | 9,27 | 0 |
| NL0012751226 | 31-03-2021 | 9,27 | 0 |
| NL0012751226 | 01-04-2021 | 9,27 | 0 |
| NL0012751226 | 02-04-2021 | 9,27 | 0 |
| NL0012751226 | 03-04-2021 | 9,27 | 0 |
| NL0012751226 | 04-04-2021 | 9,27 | 0 |
| NL0012751226 | 05-04-2021 | 9,27 | 0 |
| NL0012751226 | 06-04-2021 | 9,27 | 0 |
| NL0012751226 | 07-04-2021 | 8,85 | 273 |
| NL0012751226 | 08-04-2021 | 9,25 | 10 |
| NL0012751226 | 09-04-2021 | 9,25 | 0 |
| NL0012751226 | 10-04-2021 | 9,25 | 0 |
| NL0012751226 | 11-04-2021 | 9,25 | 0 |
| NL0012751226 | 12-04-2021 | 9,25 | 0 |
| NL0012751226 | 13-04-2021 | 9,25 | 0 |
| NL0012751226 | 14-04-2021 | 9,25 | 0 |
| NL0012751226 | 15-04-2021 | 9,25 | 0 |
| NL0012751226 | 16-04-2021 | 9,25 | 42 |
| NL0012751226 | 17-04-2021 | 9,25 | 0 |
| NL0012751226 | 18-04-2021 | 9,25 | 0 |
| NL0012751226 | 19-04-2021 | 9,00 | 100 |
| NL0012751226 | 20-04-2021 | 9,00 | 0 |
| NL0012751226 | 21-04-2021 | 9,00 | 0 |
| NL0012751226 | 22-04-2021 | 9,00 | 0 |
| NL0012751226 | 23-04-2021 | 9,00 | 0 |
| NL0012751226 | 24-04-2021 | 9,00 | 0 |
| NL0012751226 | 25-04-2021 | 9,00 | 0 |
| NL0012751226 | 26-04-2021 | 9,23 | 245 |
| NL0012751226 | 27-04-2021 | 9,23 | 0 |
| NL0012751226 | 28-04-2021 | 9,23 | 55 |
| NL0012751226 | 29-04-2021 | 10,00 | 2368 |
| NL0012751226 | 30-04-2021 | 10,00 | 0 |
| NL0012751226 | 01-05-2021 | 10,00 | 0 |
| NL0012751226 | 02-05-2021 | 10,00 | 0 |
| NL0012751226 | 03-05-2021 | 9,10 | 899 |
| NL0012751226 | 04-05-2021 | 9,10 | 430 |
| NL0012751226 | 05-05-2021 | 9,50 | 1104 |
| NL0012751226 | 06-05-2021 | 9,50 | 0 |
| NL0012751226 | 07-05-2021 | 9,50 | 0 |
| NL0012751226 | 08-05-2021 | 9,50 | 0 |
| NL0012751226 | 09-05-2021 | 9,50 | 0 |
| NL0012751226 | 10-05-2021 | 9,50 | 504 |
| NL0012751226 | 11-05-2021 | 9,83 | 800 |
| NL0012751226 | 12-05-2021 | 9,80 | 21 |
| NL0012751226 | 13-05-2021 | 9,80 | 0 |
| NL0012751226 | 14-05-2021 | 9,80 | 0 |
| NL0012751226 | 15-05-2021 | 9,80 | 0 |
| NL0012751226 | 16-05-2021 | 9,80 | 0 |
| NL0012751226 | 17-05-2021 | 9,10 | 793 |
| NL0012751226 | 18-05-2021 | 9,11 | 30 |
| NL0012751226 | 19-05-2021 | 9,11 | 10 |
| NL0012751226 | 20-05-2021 | 9,11 | 40 |
| NL0012751226 | 21-05-2021 | 9,42 | 577 |
| NL0012751226 | 22-05-2021 | 9,42 | 0 |
| NL0012751226 | 23-05-2021 | 9,42 | 0 |
| NL0012751226 | 24-05-2021 | 9,42 | 0 |
| NL0012751226 | 25-05-2021 | 9,42 | 53 |
| NL0012751226 | 26-05-2021 | 9,27 | 108 |
| NL0012751226 | 27-05-2021 | 9,27 | 146 |
| NL0012751226 | 28-05-2021 | 9,27 | 81 |
| NL0012751226 | 29-05-2021 | 9,27 | 0 |
| NL0012751226 | 30-05-2021 | 9,27 | 0 |
| NL0012751226 | 31-05-2021 | 9,20 | 80 |
| NL0012751226 | 01-06-2021 | 9,20 | 0 |
| NL0012751226 | 02-06-2021 | 9,24 | 553 |
| NL0012751226 | 03-06-2021 | 9,24 | 0 |
| NL0012751226 | 04-06-2021 | 9,00 | 83 |
| NL0012751226 | 05-06-2021 | 9,00 | 0 |
| NL0012751226 | 06-06-2021 | 9,00 | 0 |
| NL0012751226 | 07-06-2021 | 9,00 | 0 |
| NL0012751226 | 08-06-2021 | 9,00 | 100 |
| NL0012751226 | 09-06-2021 | 9,00 | 0 |
| NL0012751226 | 10-06-2021 | 9,00 | 0 |
| NL0012751226 | 11-06-2021 | 9,00 | 0 |
| NL0012751226 | 12-06-2021 | 9,00 | 0 |
| NL0012751226 | 13-06-2021 | 9,00 | 0 |
| NL0012751226 | 14-06-2021 | 9,00 | 0 |
| NL0012751226 | 15-06-2021 | 9,00 | 0 |
| NL0012751226 | 16-06-2021 | 9,27 | 210 |
| NL0012751226 | 17-06-2021 | 9,00 | 538 |
| NL0012751226 | 18-06-2021 | 9,15 | 5 |
| NL0012751226 | 19-06-2021 | 9,15 | 0 |
| NL0012751226 | 20-06-2021 | 9,15 | 0 |
| NL0012751226 | 21-06-2021 | 9,15 | 1 |
| NL0012751226 | 22-06-2021 | 9,15 | 0 |
| NL0012751226 | 23-06-2021 | 9,15 | 0 |
| NL0012751226 | 24-06-2021 | 9,30 | 950 |
| NL0012751226 | 25-06-2021 | 9,29 | 558 |
| NL0012751226 | 26-06-2021 | 9,29 | 0 |
| NL0012751226 | 27-06-2021 | 9,29 | 0 |
| NL0012751226 | 28-06-2021 | 9,27 | 153 |
| NL0012751226 | 29-06-2021 | 9,27 | 153 |
| NL0012751226 | 30-06-2021 | 9,27 | 0 |
| NL0012751226 | 01-07-2021 | 9,27 | 0 |
| NL0012751226 | 02-07-2021 | 9,15 | 180 |
| NL0012751226 | 03-07-2021 | 9,15 | 0 |
| NL0012751226 | 04-07-2021 | 9,15 | 0 |
| NL0012751226 | 05-07-2021 | 9,15 | 26 |
| NL0012751226 | 06-07-2021 | 9,15 | 0 |
| NL0012751226 | 07-07-2021 | 9,15 | 0 |
| NL0012751226 | 08-07-2021 | 9,15 | 0 |
| NL0012751226 | 09-07-2021 | 9,00 | 56 |
| NL0012751226 | 10-07-2021 | 9,00 | 0 |
| NL0012751226 | 11-07-2021 | 9,00 | 0 |
| NL0012751226 | 12-07-2021 | 9,05 | 313 |
| NL0012751226 | 13-07-2021 | 9,09 | 60 |
| NL0012751226 | 14-07-2021 | 9,09 | 55 |
| NL0012751226 | 15-07-2021 | 9,00 | 57 |
| NL0012751226 | 16-07-2021 | 9,09 | 109 |
| NL0012751226 | 17-07-2021 | 9,09 | 0 |
| NL0012751226 | 18-07-2021 | 9,09 | 0 |
| NL0012751226 | 19-07-2021 | 9,09 | 0 |
| NL0012751226 | 20-07-2021 | 9,09 | 108 |
| NL0012751226 | 21-07-2021 | 9,09 | 400 |
| NL0012751226 | 22-07-2021 | 9,10 | 350 |
| NL0012751226 | 23-07-2021 | 9,10 | 0 |
| NL0012751226 | 24-07-2021 | 9,10 | 0 |
| NL0012751226 | 25-07-2021 | 9,10 | 0 |
| NL0012751226 | 26-07-2021 | 9,05 | 155 |
| NL0012751226 | 27-07-2021 | 9,05 | 0 |
| NL0012751226 | 28-07-2021 | 9,05 | 0 |
| NL0012751226 | 29-07-2021 | 9,01 | 200 |
| NL0012751226 | 30-07-2021 | 9,50 | 1325 |
| NL0012751226 | 31-07-2021 | 9,50 | 0 |
| NL0012751226 | 01-08-2021 | 9,50 | 0 |
| NL0012751226 | 02-08-2021 | 9,50 | 0 |
| NL0012751226 | 03-08-2021 | 9,50 | 0 |
| NL0012751226 | 04-08-2021 | 9,50 | 0 |
| NL0012751226 | 05-08-2021 | 9,45 | 153 |
| NL0012751226 | 06-08-2021 | 9,50 | 1723 |
| NL0012751226 | 07-08-2021 | 9,50 | 0 |
| NL0012751226 | 08-08-2021 | 9,50 | 0 |
| NL0012751226 | 09-08-2021 | 9,20 | 2850 |
| NL0012751226 | 10-08-2021 | 9,44 | 60 |
| NL0012751226 | 11-08-2021 | 9,40 | 53 |
| NL0012751226 | 12-08-2021 | 9,38 | 166 |
| NL0012751226 | 13-08-2021 | 9,20 | 300 |
| NL0012751226 | 14-08-2021 | 9,20 | 0 |
| NL0012751226 | 15-08-2021 | 9,20 | 0 |
| NL0012751226 | 16-08-2021 | 9,34 | 50 |
| NL0012751226 | 17-08-2021 | 9,34 | 54 |
| NL0012751226 | 18-08-2021 | 9,34 | 0 |
| NL0012751226 | 19-08-2021 | 9,34 | 0 |
| NL0012751226 | 20-08-2021 | 9,34 | 0 |
| NL0012751226 | 21-08-2021 | 9,34 | 0 |
| NL0012751226 | 22-08-2021 | 9,34 | 0 |
| NL0012751226 | 23-08-2021 | 9,31 | 100 |
| NL0012751226 | 24-08-2021 | 9,31 | 0 |
| NL0012751226 | 25-08-2021 | 9,31 | 0 |
| NL0012751226 | 26-08-2021 | 9,31 | 0 |
| NL0012751226 | 27-08-2021 | 9,10 | 187 |
| NL0012751226 | 28-08-2021 | 9,10 | 0 |
| NL0012751226 | 29-08-2021 | 9,10 | 0 |
| NL0012751226 | 30-08-2021 | 9,05 | 300 |
| NL0012751226 | 31-08-2021 | 9,05 | 0 |
| NL0012751226 | 01-09-2021 | 9,05 | 0 |
| NL0012751226 | 02-09-2021 | 9,05 | 0 |
| NL0012751226 | 03-09-2021 | 9,05 | 0 |
| NL0012751226 | 04-09-2021 | 9,05 | 0 |
| NL0012751226 | 05-09-2021 | 9,05 | 0 |
| NL0012751226 | 06-09-2021 | 9,09 | 35 |
| NL0012751226 | 07-09-2021 | 9,09 | 0 |
| NL0012751226 | 08-09-2021 | 9,09 | 0 |
| NL0012751226 | 09-09-2021 | 9,09 | 0 |
| NL0012751226 | 10-09-2021 | 9,09 | 0 |
| NL0012751226 | 11-09-2021 | 9,09 | 0 |
| NL0012751226 | 12-09-2021 | 9,09 | 0 |
| NL0012751226 | 13-09-2021 | 9,09 | 560 |
| NL0012751226 | 14-09-2021 | 9,09 | 0 |
| NL0012751226 | 15-09-2021 | 9,09 | 0 |
| NL0012751226 | 16-09-2021 | 9,00 | 185 |
| NL0012751226 | 17-09-2021 | 9,00 | 0 |
| NL0012751226 | 18-09-2021 | 9,00 | 0 |
| NL0012751226 | 19-09-2021 | 9,00 | 0 |
| NL0012751226 | 20-09-2021 | 9,00 | 0 |
| NL0012751226 | 21-09-2021 | 8,90 | 665 |
| NL0012751226 | 22-09-2021 | 8,89 | 185 |
| NL0012751226 | 23-09-2021 | 8,89 | 0 |
| NL0012751226 | 24-09-2021 | 8,89 | 0 |
| NL0012751226 | 25-09-2021 | 8,89 | 0 |
| NL0012751226 | 26-09-2021 | 8,89 | 0 |
| NL0012751226 | 27-09-2021 | 8,89 | 0 |
| NL0012751226 | 28-09-2021 | 8,89 | 0 |
| NL0012751226 | 29-09-2021 | 8,79 | 105 |
| NL0012751226 | 30-09-2021 | 8,79 | 0 |
| NL0012751226 | 01-10-2021 | 8,79 | 0 |
| NL0012751226 | 02-10-2021 | 8,79 | 0 |
| NL0012751226 | 03-10-2021 | 8,79 | 0 |
| NL0012751226 | 04-10-2021 | 8,79 | 0 |
| NL0012751226 | 05-10-2021 | 8,79 | 0 |
| NL0012751226 | 06-10-2021 | 8,75 | 80 |
| NL0012751226 | 07-10-2021 | 8,74 | 199 |
| NL0012751226 | 08-10-2021 | 8,74 | 605 |
| NL0012751226 | 09-10-2021 | 8,74 | 0 |
| NL0012751226 | 10-10-2021 | 8,74 | 0 |
| NL0012751226 | 11-10-2021 | 8,74 | 452 |
| NL0012751226 | 12-10-2021 | 8,74 | 171 |
| NL0012751226 | 13-10-2021 | 8,75 | 667 |
| NL0012751226 | 14-10-2021 | 8,75 | 507 |
| NL0012751226 | 15-10-2021 | 8,75 | 139 |
| NL0012751226 | 16-10-2021 | 8,75 | 0 |
| NL0012751226 | 17-10-2021 | 8,75 | 0 |
| NL0012751226 | 18-10-2021 | 8,75 | 0 |
| NL0012751226 | 19-10-2021 | 8,75 | 0 |
| NL0012751226 | 20-10-2021 | 8,50 | 150 |
| NL0012751226 | 21-10-2021 | 8,50 | 80 |
| NL0012751226 | 22-10-2021 | 8,50 | 130 |
| NL0012751226 | 23-10-2021 | 8,50 | 0 |
| NL0012751226 | 24-10-2021 | 8,50 | 0 |
| NL0012751226 | 25-10-2021 | 8,50 | 0 |
| NL0012751226 | 26-10-2021 | 8,50 | 0 |
| NL0012751226 | 27-10-2021 | 8,20 | 92 |
| NL0012751226 | 28-10-2021 | 8,50 | 123 |
| NL0012751226 | 29-10-2021 | 8,50 | 0 |
| NL0012751226 | 30-10-2021 | 8,50 | 0 |
| NL0012751226 | 31-10-2021 | 8,50 | 0 |
| NL0012751226 | 01-11-2021 | 7,85 | 792 |
| NL0012751226 | 02-11-2021 | 7,85 | 0 |
| NL0012751226 | 03-11-2021 | 8,40 | 256 |
| NL0012751226 | 04-11-2021 | 8,44 | 539 |
| NL0012751226 | 05-11-2021 | 8,44 | 0 |
| NL0012751226 | 06-11-2021 | 8,44 | 0 |
| NL0012751226 | 07-11-2021 | 8,44 | 0 |
| NL0012751226 | 08-11-2021 | 8,44 | 150 |
| NL0012751226 | 09-11-2021 | 8,44 | 264 |
| NL0012751226 | 10-11-2021 | 7,80 | 1200 |
| NL0012751226 | 11-11-2021 | 7,80 | 0 |
| NL0012751226 | 12-11-2021 | 8,38 | 10 |
| NL0012751226 | 13-11-2021 | 8,38 | 0 |
| NL0012751226 | 14-11-2021 | 8,38 | 0 |
| NL0012751226 | 15-11-2021 | 8,38 | 148 |
| NL0012751226 | 16-11-2021 | 8,38 | 0 |
| NL0012751226 | 17-11-2021 | 8,39 | 389 |
| NL0012751226 | 18-11-2021 | 8,39 | 538 |
| NL0012751226 | 19-11-2021 | 7,75 | 1761 |
| NL0012751226 | 20-11-2021 | 7,75 | 0 |
| NL0012751226 | 21-11-2021 | 7,75 | 0 |
| NL0012751226 | 22-11-2021 | 8,00 | 300 |
| NL0012751226 | 23-11-2021 | 8,00 | 580 |
| NL0012751226 | 24-11-2021 | 8,00 | 0 |
| NL0012751226 | 25-11-2021 | 7,75 | 413 |
| NL0012751226 | 26-11-2021 | 7,75 | 0 |
| NL0012751226 | 27-11-2021 | 7,75 | 0 |
| NL0012751226 | 28-11-2021 | 7,75 | 0 |
| NL0012751226 | 29-11-2021 | 7,75 | 0 |
| NL0012751226 | 30-11-2021 | 7,75 | 0 |
| NL0012751226 | 01-12-2021 | 7,90 | 1100 |
| NL0012751226 | 02-12-2021 | 7,90 | 80 |
| NL0012751226 | 03-12-2021 | 7,90 | 1070 |
| NL0012751226 | 04-12-2021 | 7,90 | 0 |
| NL0012751226 | 05-12-2021 | 7,90 | 0 |
| NL0012751226 | 06-12-2021 | 8,20 | 1083 |
| NL0012751226 | 07-12-2021 | 8,20 | 0 |
| NL0012751226 | 08-12-2021 | 8,20 | 0 |
| NL0012751226 | 09-12-2021 | 8,20 | 0 |
| NL0012751226 | 10-12-2021 | 8,20 | 0 |
| NL0012751226 | 11-12-2021 | 8,20 | 0 |
| NL0012751226 | 12-12-2021 | 8,20 | 0 |
| NL0012751226 | 13-12-2021 | 8,20 | 0 |
| NL0012751226 | 14-12-2021 | 8,20 | 122 |
| NL0012751226 | 15-12-2021 | 8,20 | 0 |
| NL0012751226 | 16-12-2021 | 8,20 | 0 |
| NL0012751226 | 17-12-2021 | 8,20 | 0 |
| NL0012751226 | 18-12-2021 | 8,20 | 0 |
| NL0012751226 | 19-12-2021 | 8,20 | 0 |
| NL0012751226 | 20-12-2021 | 8,28 | 130 |
| NL0012751226 | 21-12-2021 | 8,30 | 760 |
| NL0012751226 | 22-12-2021 | 8,30 | 411 |
| NL0012751226 | 23-12-2021 | 8,77 | 49 |
| NL0012751226 | 24-12-2021 | 9,00 | 111 |
| NL0012751226 | 25-12-2021 | 9,00 | 0 |
| NL0012751226 | 26-12-2021 | 9,00 | 0 |
| NL0012751226 | 27-12-2021 | 9,00 | 2 |
| NL0012751226 | 28-12-2021 | 8,90 | 74 |
| NL0012751226 | 29-12-2021 | 8,90 | 0 |
| NL0012751226 | 30-12-2021 | 8,90 | 0 |
| NL0012751226 | 31-12-2021 | 9,00 | 442 |
| NL0012751226 | 01-01-2022 | 9,00 | 0 |
| NL0012751226 | 02-01-2022 | 9,00 | 0 |
| NL0012751226 | 03-01-2022 | 9,00 | 0 |
| NL0012751226 | 04-01-2022 | 8,50 | 20 |
| NL0012751226 | 05-01-2022 | 8,05 | 250 |
| NL0012751226 | 06-01-2022 | 8,05 | 0 |
| NL0012751226 | 07-01-2022 | 8,05 | 0 |
| NL0012751226 | 08-01-2022 | 8,05 | 0 |
| NL0012751226 | 09-01-2022 | 8,05 | 0 |
| NL0012751226 | 10-01-2022 | 8,05 | 0 |
| NL0012751226 | 11-01-2022 | 8,05 | 0 |
| NL0012751226 | 12-01-2022 | 8,95 | 100 |
| NL0012751226 | 13-01-2022 | 8,95 | 0 |
| NL0012751226 | 14-01-2022 | 8,95 | 0 |
| NL0012751226 | 15-01-2022 | 8,95 | 0 |
| NL0012751226 | 16-01-2022 | 8,95 | 0 |
| NL0012751226 | 17-01-2022 | 8,05 | 500 |
| NL0012751226 | 18-01-2022 | 8,05 | 0 |
| NL0012751226 | 19-01-2022 | 8,05 | 0 |
| NL0012751226 | 20-01-2022 | 8,05 | 0 |
| NL0012751226 | 21-01-2022 | 8,10 | 100 |
| NL0012751226 | 22-01-2022 | 8,10 | 0 |
| NL0012751226 | 23-01-2022 | 8,10 | 0 |
| NL0012751226 | 24-01-2022 | 7,70 | 245 |
| NL0012751226 | 25-01-2022 | 7,70 | 0 |
| NL0012751226 | 26-01-2022 | 7,70 | 0 |
| NL0012751226 | 27-01-2022 | 7,70 | 0 |
| NL0012751226 | 28-01-2022 | 8,90 | 400 |
| NL0012751226 | 29-01-2022 | 8,90 | 0 |
| NL0012751226 | 30-01-2022 | 8,90 | 0 |
| NL0012751226 | 31-01-2022 | 8,90 | 110 |
| NL0012751226 | 01-02-2022 | 9,48 | 3060 |
| NL0012751226 | 02-02-2022 | 9,00 | 193 |
| NL0012751226 | 03-02-2022 | 9,00 | 515 |
| NL0012751226 | 04-02-2022 | 9,00 | 0 |
| NL0012751226 | 05-02-2022 | 9,00 | 0 |
| NL0012751226 | 06-02-2022 | 9,00 | 0 |
| NL0012751226 | 07-02-2022 | 9,00 | 178 |
| NL0012751226 | 08-02-2022 | 9,00 | 0 |
| NL0012751226 | 09-02-2022 | 9,00 | 0 |
| NL0012751226 | 10-02-2022 | 9,00 | 114 |
| NL0012751226 | 11-02-2022 | 9,00 | 0 |
| NL0012751226 | 12-02-2022 | 9,00 | 0 |
| NL0012751226 | 13-02-2022 | 9,00 | 0 |
| NL0012751226 | 14-02-2022 | 9,00 | 0 |
| NL0012751226 | 15-02-2022 | 9,00 | 1108 |
| NL0012751226 | 16-02-2022 | 9,00 | 0 |
| NL0012751226 | 17-02-2022 | 9,00 | 400 |
| NL0012751226 | 18-02-2022 | 9,00 | 0 |
| NL0012751226 | 19-02-2022 | 9,00 | 0 |
| NL0012751226 | 20-02-2022 | 9,00 | 0 |
| NL0012751226 | 21-02-2022 | 9,00 | 0 |
| NL0012751226 | 22-02-2022 | 9,00 | 0 |
| NL0012751226 | 23-02-2022 | 9,00 | 0 |
| NL0012751226 | 24-02-2022 | 9,00 | 0 |
| NL0012751226 | 25-02-2022 | 9,00 | 0 |
| NL0012751226 | 26-02-2022 | 9,00 | 0 |
| NL0012751226 | 27-02-2022 | 9,00 | 0 |
| NL0012751226 | 28-02-2022 | 9,00 | 0 |
| NL0012751226 | 01-03-2022 | 9,00 | 0 |
| NL0012751226 | 02-03-2022 | 8,75 | 200 |
| NL0012751226 | 03-03-2022 | 8,75 | 0 |
| NL0012751226 | 04-03-2022 | 8,80 | 200 |
| NL0012751226 | 05-03-2022 | 8,80 | 0 |
| NL0012751226 | 06-03-2022 | 8,80 | 0 |
| NL0012751226 | 07-03-2022 | 8,90 | 10 |
| NL0012751226 | 08-03-2022 | 8,75 | 1196 |
| NL0012751226 | 09-03-2022 | 8,80 | 100 |
| NL0012751226 | 10-03-2022 | 8,80 | 0 |
| NL0012751226 | 11-03-2022 | 8,80 | 0 |
| NL0012751226 | 12-03-2022 | 8,80 | 0 |
| NL0012751226 | 13-03-2022 | 8,80 | 0 |
| NL0012751226 | 14-03-2022 | 8,50 | 12 |
| NL0012751226 | 15-03-2022 | 8,50 | 0 |
| NL0012751226 | 16-03-2022 | 8,50 | 0 |
| NL0012751226 | 17-03-2022 | 8,50 | 0 |
| NL0012751226 | 18-03-2022 | 8,50 | 0 |
| NL0012751226 | 19-03-2022 | 8,50 | 0 |
| NL0012751226 | 20-03-2022 | 8,50 | 0 |
| NL0012751226 | 21-03-2022 | 8,50 | 0 |
| NL0012751226 | 22-03-2022 | 8,50 | 0 |
| NL0012751226 | 23-03-2022 | 8,50 | 0 |
| NL0012751226 | 24-03-2022 | 8,50 | 0 |
| NL0012751226 | 25-03-2022 | 8,50 | 100 |
| NL0012751226 | 26-03-2022 | 8,50 | 0 |
| NL0012751226 | 27-03-2022 | 8,50 | 0 |
| NL0012751226 | 28-03-2022 | 8,50 | 300 |
| NL0012751226 | 29-03-2022 | 8,50 | 0 |
| NL0012751226 | 30-03-2022 | 8,50 | 0 |
| NL0012751226 | 31-03-2022 | 8,50 | 0 |
| NL0012751226 | 01-04-2022 | 8,50 | 60 |
| NL0012751226 | 02-04-2022 | 8,50 | 0 |
| NL0012751226 | 03-04-2022 | 8,50 | 0 |
| NL0012751226 | 04-04-2022 | 8,50 | 57 |
| NL0012751226 | 05-04-2022 | 8,50 | 0 |
| NL0012751226 | 06-04-2022 | 8,50 | 0 |
| NL0012751226 | 07-04-2022 | 8,50 | 0 |
| NL0012751226 | 08-04-2022 | 8,50 | 0 |
| NL0012751226 | 09-04-2022 | 8,50 | 0 |
| NL0012751226 | 10-04-2022 | 8,50 | 0 |
| NL0012751226 | 11-04-2022 | 8,01 | 100 |
| NL0012751226 | 12-04-2022 | 8,01 | 0 |
| NL0012751226 | 13-04-2022 | 8,01 | 0 |
| NL0012751226 | 14-04-2022 | 8,01 | 0 |
| NL0012751226 | 15-04-2022 | 8,01 | 0 |
| NL0012751226 | 16-04-2022 | 8,01 | 0 |
| NL0012751226 | 17-04-2022 | 8,01 | 0 |
| NL0012751226 | 18-04-2022 | 8,01 | 0 |
| NL0012751226 | 19-04-2022 | 7,50 | 210 |
| NL0012751226 | 20-04-2022 | 7,50 | 176 |
| NL0012751226 | 21-04-2022 | 7,50 | 0 |
| NL0012751226 | 22-04-2022 | 7,50 | 0 |
| NL0012751226 | 23-04-2022 | 7,50 | 0 |
| NL0012751226 | 24-04-2022 | 7,50 | 0 |
| NL0012751226 | 25-04-2022 | 7,50 | 0 |
| NL0012751226 | 26-04-2022 | 7,50 | 0 |
| NL0012751226 | 27-04-2022 | 7,50 | 0 |
| NL0012751226 | 28-04-2022 | 8,00 | 6 |
| NL0012751226 | 29-04-2022 | 8,50 | 444 |
| NL0012751226 | 30-04-2022 | 8,50 | 0 |
| NL0012751226 | 01-05-2022 | 8,50 | 0 |
| NL0012751226 | 02-05-2022 | 8,90 | 1300 |
| NL0012751226 | 03-05-2022 | 8,90 | 0 |
| NL0012751226 | 04-05-2022 | 8,60 | 1110 |
| NL0012751226 | 05-05-2022 | 8,90 | 1000 |
| NL0012751226 | 06-05-2022 | 8,90 | 0 |
| NL0012751226 | 07-05-2022 | 8,90 | 0 |
| NL0012751226 | 08-05-2022 | 8,90 | 0 |
| NL0012751226 | 09-05-2022 | 8,60 | 120 |
| NL0012751226 | 10-05-2022 | 8,85 | 23 |
| NL0012751226 | 11-05-2022 | 8,85 | 0 |
| NL0012751226 | 12-05-2022 | 8,87 | 1000 |
| NL0012751226 | 13-05-2022 | 8,90 | 1000 |
| NL0012751226 | 14-05-2022 | 8,90 | 0 |
| NL0012751226 | 15-05-2022 | 8,90 | 0 |
| NL0012751226 | 16-05-2022 | 8,90 | 0 |
| NL0012751226 | 17-05-2022 | 8,80 | 300 |
| NL0012751226 | 18-05-2022 | 8,65 | 303 |
| NL0012751226 | 19-05-2022 | 8,65 | 200 |
| NL0012751226 | 20-05-2022 | 8,90 | 2000 |
| NL0012751226 | 21-05-2022 | 8,90 | 0 |
| NL0012751226 | 22-05-2022 | 8,90 | 0 |
| NL0012751226 | 23-05-2022 | 8,90 | 0 |
| NL0012751226 | 24-05-2022 | 8,90 | 0 |
| NL0012751226 | 25-05-2022 | 8,50 | 2471 |
| NL0012751226 | 26-05-2022 | 8,50 | 0 |
| NL0012751226 | 27-05-2022 | 8,50 | 0 |
| NL0012751226 | 28-05-2022 | 8,50 | 0 |
| NL0012751226 | 29-05-2022 | 8,50 | 0 |
| NL0012751226 | 30-05-2022 | 8,50 | 0 |
| NL0012751226 | 31-05-2022 | 8,50 | 1000 |
| NL0012751226 | 01-06-2022 | 8,50 | 0 |
| NL0012751226 | 02-06-2022 | 8,50 | 0 |
| NL0012751226 | 03-06-2022 | 8,50 | 0 |
| NL0012751226 | 04-06-2022 | 8,50 | 0 |
| NL0012751226 | 05-06-2022 | 8,50 | 0 |
| NL0012751226 | 06-06-2022 | 8,50 | 0 |
| NL0012751226 | 07-06-2022 | 8,20 | 413 |
| NL0012751226 | 08-06-2022 | 8,20 | 0 |
| NL0012751226 | 09-06-2022 | 8,20 | 0 |
| NL0012751226 | 10-06-2022 | 8,20 | 95 |
| NL0012751226 | 11-06-2022 | 8,20 | 0 |
| NL0012751226 | 12-06-2022 | 8,20 | 0 |
| NL0012751226 | 13-06-2022 | 8,10 | 1035 |
| NL0012751226 | 14-06-2022 | 8,10 | 0 |
| NL0012751226 | 15-06-2022 | 8,10 | 0 |
| NL0012751226 | 16-06-2022 | 8,10 | 0 |
| NL0012751226 | 17-06-2022 | 8,10 | 0 |
| NL0012751226 | 18-06-2022 | 8,10 | 0 |
| NL0012751226 | 19-06-2022 | 8,10 | 0 |
| NL0012751226 | 20-06-2022 | 8,10 | 0 |
| NL0012751226 | 21-06-2022 | 8,10 | 0 |
| NL0012751226 | 22-06-2022 | 8,10 | 0 |
| NL0012751226 | 23-06-2022 | 8,10 | 0 |
| NL0012751226 | 24-06-2022 | 8,49 | 150 |
| NL0012751226 | 25-06-2022 | 8,49 | 0 |
| NL0012751226 | 26-06-2022 | 8,49 | 0 |
| NL0012751226 | 27-06-2022 | 8,49 | 0 |
| NL0012751226 | 28-06-2022 | 8,49 | 0 |
| NL0012751226 | 29-06-2022 | 8,49 | 0 |
| NL0012751226 | 30-06-2022 | 8,49 | 0 |
| NL0012751226 | 01-07-2022 | 8,49 | 0 |
| NL0012751226 | 02-07-2022 | 8,49 | 0 |
| NL0012751226 | 03-07-2022 | 8,49 | 0 |
| NL0012751226 | 04-07-2022 | 7,57 | 762 |
| NL0012751226 | 05-07-2022 | 7,57 | 0 |
| NL0012751226 | 06-07-2022 | 7,57 | 0 |
| NL0012751226 | 07-07-2022 | 9,00 | 3900 |
| NL0012751226 | 08-07-2022 | 9,00 | 0 |
| NL0012751226 | 09-07-2022 | 9,00 | 0 |
| NL0012751226 | 10-07-2022 | 9,00 | 0 |
| NL0012751226 | 11-07-2022 | 9,00 | 0 |
| NL0012751226 | 12-07-2022 | 9,00 | 0 |
| NL0012751226 | 13-07-2022 | 9,00 | 0 |
| NL0012751226 | 14-07-2022 | 9,00 | 0 |
| NL0012751226 | 15-07-2022 | 9,00 | 0 |
| NL0012751226 | 16-07-2022 | 9,00 | 0 |
| NL0012751226 | 17-07-2022 | 9,00 | 0 |
| NL0012751226 | 18-07-2022 | 9,00 | 0 |
| NL0012751226 | 19-07-2022 | 9,00 | 0 |
| NL0012751226 | 20-07-2022 | 7,10 | 8 |
| NL0012751226 | 21-07-2022 | 7,50 | 43 |
| NL0012751226 | 22-07-2022 | 8,57 | 1 |
| NL0012751226 | 23-07-2022 | 8,57 | 0 |
| NL0012751226 | 24-07-2022 | 8,57 | 0 |
| NL0012751226 | 25-07-2022 | 8,57 | 0 |
| NL0012751226 | 26-07-2022 | 8,57 | 0 |
| NL0012751226 | 27-07-2022 | 8,57 | 0 |
| NL0012751226 | 28-07-2022 | 8,57 | 0 |
| NL0012751226 | 29-07-2022 | 8,80 | 230 |
| NL0012751226 | 30-07-2022 | 8,80 | 0 |
| NL0012751226 | 31-07-2022 | 8,80 | 0 |
| NL0012751226 | 01-08-2022 | 8,80 | 0 |
| NL0012751226 | 02-08-2022 | 8,80 | 0 |
| NL0012751226 | 03-08-2022 | 8,80 | 0 |
| NL0012751226 | 04-08-2022 | 8,80 | 0 |
| NL0012751226 | 05-08-2022 | 8,80 | 0 |
| NL0012751226 | 06-08-2022 | 8,80 | 0 |
| NL0012751226 | 07-08-2022 | 8,80 | 0 |
| NL0012751226 | 08-08-2022 | 8,70 | 200 |
| NL0012751226 | 09-08-2022 | 8,70 | 0 |
| NL0012751226 | 10-08-2022 | 8,70 | 0 |
| NL0012751226 | 11-08-2022 | 8,70 | 0 |
| NL0012751226 | 12-08-2022 | 8,70 | 0 |
| NL0012751226 | 13-08-2022 | 8,70 | 0 |
| NL0012751226 | 14-08-2022 | 8,70 | 0 |
| NL0012751226 | 15-08-2022 | 8,70 | 0 |
| NL0012751226 | 16-08-2022 | 8,00 | 290 |
| NL0012751226 | 17-08-2022 | 8,00 | 0 |
| NL0012751226 | 18-08-2022 | 8,00 | 0 |
| NL0012751226 | 19-08-2022 | 8,00 | 0 |
| NL0012751226 | 20-08-2022 | 8,00 | 0 |
| NL0012751226 | 21-08-2022 | 8,00 | 0 |
| NL0012751226 | 22-08-2022 | 8,00 | 0 |
| NL0012751226 | 23-08-2022 | 8,00 | 0 |
| NL0012751226 | 24-08-2022 | 8,00 | 0 |
| NL0012751226 | 25-08-2022 | 8,00 | 0 |
| NL0012751226 | 26-08-2022 | 8,00 | 0 |
| NL0012751226 | 27-08-2022 | 8,00 | 0 |
| NL0012751226 | 28-08-2022 | 8,00 | 0 |
| NL0012751226 | 29-08-2022 | 7,90 | 30 |
| NL0012751226 | 30-08-2022 | 7,90 | 0 |
| NL0012751226 | 31-08-2022 | 8,42 | 500 |
| NL0012751226 | 01-09-2022 | 8,42 | 0 |
| NL0012751226 | 02-09-2022 | 8,42 | 0 |
| NL0012751226 | 03-09-2022 | 8,42 | 0 |
| NL0012751226 | 04-09-2022 | 8,42 | 0 |
| NL0012751226 | 05-09-2022 | 8,42 | 0 |
| NL0012751226 | 06-09-2022 | 8,47 | 150 |
| NL0012751226 | 07-09-2022 | 8,47 | 0 |
| NL0012751226 | 08-09-2022 | 8,47 | 0 |
| NL0012751226 | 09-09-2022 | 8,47 | 0 |
| NL0012751226 | 10-09-2022 | 8,47 | 0 |
| NL0012751226 | 11-09-2022 | 8,47 | 0 |
| NL0012751226 | 12-09-2022 | 8,42 | 3 |
| NL0012751226 | 13-09-2022 | 8,42 | 0 |
| NL0012751226 | 14-09-2022 | 8,42 | 0 |
| NL0012751226 | 15-09-2022 | 8,42 | 0 |
| NL0012751226 | 16-09-2022 | 8,45 | 800 |
| NL0012751226 | 17-09-2022 | 8,45 | 0 |
| NL0012751226 | 18-09-2022 | 8,45 | 0 |
| NL0012751226 | 19-09-2022 | 8,45 | 0 |
| NL0012751226 | 20-09-2022 | 8,45 | 0 |
| NL0012751226 | 21-09-2022 | 8,45 | 0 |
| NL0012751226 | 22-09-2022 | 8,45 | 0 |
| NL0012751226 | 23-09-2022 | 8,45 | 900 |
| NL0012751226 | 24-09-2022 | 8,45 | 0 |
| NL0012751226 | 25-09-2022 | 8,45 | 0 |
| NL0012751226 | 26-09-2022 | 8,45 | 0 |
| NL0012751226 | 27-09-2022 | 8,45 | 0 |
| NL0012751226 | 28-09-2022 | 8,45 | 0 |
| NL0012751226 | 29-09-2022 | 8,35 | 200 |
| NL0012751226 | 30-09-2022 | 8,43 | 2400 |
| NL0012751226 | 01-10-2022 | 8,43 | 0 |
| NL0012751226 | 02-10-2022 | 8,43 | 0 |
| NL0012751226 | 03-10-2022 | 8,43 | 0 |
| NL0012751226 | 04-10-2022 | 8,43 | 0 |
| NL0012751226 | 05-10-2022 | 8,43 | 0 |
| NL0012751226 | 06-10-2022 | 8,43 | 0 |
| NL0012751226 | 07-10-2022 | 8,44 | 200 |
| NL0012751226 | 08-10-2022 | 8,44 | 0 |
| NL0012751226 | 09-10-2022 | 8,44 | 0 |
| NL0012751226 | 10-10-2022 | 8,40 | 500 |
| NL0012751226 | 11-10-2022 | 8,40 | 0 |
| NL0012751226 | 12-10-2022 | 8,40 | 0 |
| NL0012751226 | 13-10-2022 | 8,40 | 0 |
| NL0012751226 | 14-10-2022 | 8,40 | 0 |
| NL0012751226 | 15-10-2022 | 8,40 | 0 |
| NL0012751226 | 16-10-2022 | 8,40 | 0 |
| NL0012751226 | 17-10-2022 | 8,44 | 200 |
| NL0012751226 | 18-10-2022 | 8,44 | 0 |
| NL0012751226 | 19-10-2022 | 8,44 | 0 |
| NL0012751226 | 20-10-2022 | 8,44 | 0 |
| NL0012751226 | 21-10-2022 | 8,44 | 0 |
| NL0012751226 | 22-10-2022 | 8,44 | 0 |
| NL0012751226 | 23-10-2022 | 8,44 | 0 |
| NL0012751226 | 24-10-2022 | 8,44 | 0 |
| NL0012751226 | 25-10-2022 | 8,44 | 300 |
| NL0012751226 | 26-10-2022 | 8,44 | 0 |
| NL0012751226 | 27-10-2022 | 8,44 | 0 |
| NL0012751226 | 28-10-2022 | 8,44 | 0 |
| NL0012751226 | 29-10-2022 | 8,44 | 0 |
| NL0012751226 | 30-10-2022 | 8,44 | 0 |
| NL0012751226 | 31-10-2022 | 8,44 | 500 |
| NL0012751226 | 01-11-2022 | 8,44 | 15 |
| NL0012751226 | 02-11-2022 | 8,20 | 155 |
| NL0012751226 | 03-11-2022 | 8,20 | 0 |
| NL0012751226 | 04-11-2022 | 8,44 | 250 |
| NL0012751226 | 05-11-2022 | 8,44 | 0 |
| NL0012751226 | 06-11-2022 | 8,44 | 0 |
| NL0012751226 | 07-11-2022 | 8,44 | 0 |
| NL0012751226 | 08-11-2022 | 8,44 | 118 |
| NL0012751226 | 09-11-2022 | 8,44 | 0 |
| NL0012751226 | 10-11-2022 | 8,35 | 250 |
| NL0012751226 | 11-11-2022 | 8,38 | 250 |
| NL0012751226 | 12-11-2022 | 8,38 | 0 |
| NL0012751226 | 13-11-2022 | 8,38 | 0 |
| NL0012751226 | 14-11-2022 | 8,20 | 720 |
| NL0012751226 | 15-11-2022 | 8,20 | 0 |
| NL0012751226 | 16-11-2022 | 8,40 | 300 |
| NL0012751226 | 17-11-2022 | 8,44 | 500 |
| NL0012751226 | 18-11-2022 | 8,44 | 0 |
| NL0012751226 | 19-11-2022 | 8,44 | 0 |
| NL0012751226 | 20-11-2022 | 8,44 | 0 |
| NL0012751226 | 21-11-2022 | 8,44 | 0 |
| NL0012751226 | 22-11-2022 | 8,44 | 0 |
| NL0012751226 | 23-11-2022 | 8,44 | 0 |
| NL0012751226 | 24-11-2022 | 8,15 | 1000 |
| NL0012751226 | 25-11-2022 | 8,77 | 2370 |
| NL0012751226 | 26-11-2022 | 8,77 | 0 |
| NL0012751226 | 27-11-2022 | 8,77 | 0 |
| NL0012751226 | 28-11-2022 | 8,77 | 0 |
| NL0012751226 | 29-11-2022 | 8,77 | 0 |
| NL0012751226 | 30-11-2022 | 8,77 | 0 |
| NL0012751226 | 01-12-2022 | 8,77 | 0 |
| NL0012751226 | 02-12-2022 | 8,77 | 0 |
| NL0012751226 | 03-12-2022 | 8,77 | 0 |
| NL0012751226 | 04-12-2022 | 8,77 | 0 |
| NL0012751226 | 05-12-2022 | 8,77 | 0 |
| NL0012751226 | 06-12-2022 | 8,77 | 0 |
| NL0012751226 | 07-12-2022 | 8,77 | 0 |
| NL0012751226 | 08-12-2022 | 8,77 | 0 |
| NL0012751226 | 09-12-2022 | 8,73 | 550 |
| NL0012751226 | 10-12-2022 | 8,73 | 0 |
| NL0012751226 | 11-12-2022 | 8,73 | 0 |
| NL0012751226 | 12-12-2022 | 8,73 | 0 |
| NL0012751226 | 13-12-2022 | 8,73 | 0 |
| NL0012751226 | 14-12-2022 | 8,73 | 0 |
| NL0012751226 | 15-12-2022 | 8,73 | 0 |
| NL0012751226 | 16-12-2022 | 9,27 | 850 |
| NL0012751226 | 17-12-2022 | 9,27 | 0 |
| NL0012751226 | 18-12-2022 | 9,27 | 0 |
| NL0012751226 | 19-12-2022 | 9,27 | 0 |
| NL0012751226 | 20-12-2022 | 9,27 | 0 |
| NL0012751226 | 21-12-2022 | 9,27 | 0 |
| NL0012751226 | 22-12-2022 | 9,27 | 0 |
| NL0012751226 | 23-12-2022 | 9,99 | 950 |
| NL0012751226 | 24-12-2022 | 9,99 | 0 |
| NL0012751226 | 25-12-2022 | 9,99 | 0 |
| NL0012751226 | 26-12-2022 | 9,99 | 0 |
| NL0012751226 | 27-12-2022 | 9,99 | 0 |
| NL0012751226 | 28-12-2022 | 9,99 | 0 |
| NL0012751226 | 29-12-2022 | 9,99 | 0 |
| NL0012751226 | 30-12-2022 | 10,44 | 500 |
| NL0012751226 | 31-12-2022 | 10,44 | 0 |
| NL0012751226 | 01-01-2023 | 10,44 | 0 |
| NL0012751226 | 02-01-2023 | 10,44 | 0 |
| NL0012751226 | 03-01-2023 | 10,00 | 300 |
| NL0012751226 | 04-01-2023 | 10,00 | 0 |
| NL0012751226 | 05-01-2023 | 10,00 | 0 |
| NL0012751226 | 06-01-2023 | 10,00 | 0 |
| NL0012751226 | 07-01-2023 | 10,00 | 0 |
| NL0012751226 | 08-01-2023 | 10,00 | 0 |
| NL0012751226 | 09-01-2023 | 10,00 | 80 |
| NL0012751226 | 10-01-2023 | 10,00 | 0 |
| NL0012751226 | 11-01-2023 | 10,09 | 150 |
| NL0012751226 | 12-01-2023 | 10,09 | 0 |
| NL0012751226 | 13-01-2023 | 10,09 | 0 |
| NL0012751226 | 14-01-2023 | 10,09 | 0 |
| NL0012751226 | 15-01-2023 | 10,09 | 0 |
| NL0012751226 | 16-01-2023 | 10,00 | 200 |
| NL0012751226 | 17-01-2023 | 10,00 | 0 |
| NL0012751226 | 18-01-2023 | 10,00 | 0 |
| NL0012751226 | 19-01-2023 | 10,00 | 0 |
| NL0012751226 | 20-01-2023 | 10,00 | 0 |
| NL0012751226 | 21-01-2023 | 10,00 | 0 |
| NL0012751226 | 22-01-2023 | 10,00 | 0 |
| NL0012751226 | 23-01-2023 | 10,00 | 0 |
| NL0012751226 | 24-01-2023 | 10,00 | 0 |
| NL0012751226 | 25-01-2023 | 10,00 | 0 |
| NL0012751226 | 26-01-2023 | 10,00 | 0 |
| NL0012751226 | 27-01-2023 | 10,00 | 0 |
| NL0012751226 | 28-01-2023 | 10,00 | 0 |
| NL0012751226 | 29-01-2023 | 10,00 | 0 |
| NL0012751226 | 30-01-2023 | 10,00 | 0 |
| NL0012751226 | 31-01-2023 | 10,00 | 0 |
| NL0012751226 | 01-02-2023 | 10,09 | 310 |
| NL0012751226 | 02-02-2023 | 10,09 | 0 |
| NL0012751226 | 03-02-2023 | 10,09 | 0 |
| NL0012751226 | 04-02-2023 | 10,09 | 0 |
| NL0012751226 | 05-02-2023 | 10,09 | 0 |
| NL0012751226 | 06-02-2023 | 10,09 | 0 |
| NL0012751226 | 07-02-2023 | 10,09 | 0 |
| NL0012751226 | 08-02-2023 | 10,09 | 0 |
| NL0012751226 | 09-02-2023 | 10,09 | 0 |
| NL0012751226 | 10-02-2023 | 10,00 | 500 |
| NL0012751226 | 11-02-2023 | 10,00 | 0 |
| NL0012751226 | 12-02-2023 | 10,00 | 0 |
| NL0012751226 | 13-02-2023 | 9,80 | 80 |
| NL0012751226 | 14-02-2023 | 9,80 | 0 |
| NL0012751226 | 15-02-2023 | 10,00 | 100 |
| NL0012751226 | 16-02-2023 | 10,00 | 40 |
| NL0012751226 | 17-02-2023 | 10,00 | 0 |
| NL0012751226 | 18-02-2023 | 10,00 | 0 |
| NL0012751226 | 19-02-2023 | 10,00 | 0 |
| NL0012751226 | 20-02-2023 | 10,00 | 0 |
| NL0012751226 | 21-02-2023 | 10,00 | 110 |
| NL0012751226 | 22-02-2023 | 10,00 | 0 |
| NL0012751226 | 23-02-2023 | 10,00 | 150 |
| NL0012751226 | 24-02-2023 | 10,02 | 325 |
| NL0012751226 | 25-02-2023 | 10,02 | 0 |
| NL0012751226 | 26-02-2023 | 10,02 | 0 |
| NL0012751226 | 27-02-2023 | 10,27 | 150 |
| NL0012751226 | 28-02-2023 | 10,27 | 0 |
| NL0012751226 | 01-03-2023 | 10,27 | 0 |
| NL0012751226 | 02-03-2023 | 10,27 | 0 |
| NL0012751226 | 03-03-2023 | 10,27 | 0 |
| NL0012751226 | 04-03-2023 | 10,27 | 0 |
| NL0012751226 | 05-03-2023 | 10,27 | 0 |
| NL0012751226 | 06-03-2023 | 10,27 | 0 |
| NL0012751226 | 07-03-2023 | 10,27 | 0 |
| NL0012751226 | 08-03-2023 | 10,27 | 0 |
| NL0012751226 | 09-03-2023 | 10,27 | 0 |
| NL0012751226 | 10-03-2023 | 10,27 | 0 |
| NL0012751226 | 11-03-2023 | 10,27 | 0 |
| NL0012751226 | 12-03-2023 | 10,27 | 0 |
| NL0012751226 | 13-03-2023 | 10,27 | 0 |
| NL0012751226 | 14-03-2023 | 10,27 | 0 |
| NL0012751226 | 15-03-2023 | 10,27 | 0 |
| NL0012751226 | 16-03-2023 | 10,27 | 0 |
| NL0012751226 | 17-03-2023 | 10,27 | 0 |
| NL0012751226 | 18-03-2023 | 10,27 | 0 |
| NL0012751226 | 19-03-2023 | 10,27 | 0 |
| NL0012751226 | 20-03-2023 | 10,27 | 0 |
| NL0012751226 | 21-03-2023 | 10,27 | 0 |
| NL0012751226 | 22-03-2023 | 10,10 | 100 |
| NL0012751226 | 23-03-2023 | 10,10 | 0 |
| NL0012751226 | 24-03-2023 | 10,10 | 0 |
| NL0012751226 | 25-03-2023 | 10,10 | 0 |
| NL0012751226 | 26-03-2023 | 10,10 | 0 |
| NL0012751226 | 27-03-2023 | 9,95 | 50 |
| NL0012751226 | 28-03-2023 | 9,95 | 0 |
| NL0012751226 | 29-03-2023 | 9,95 | 0 |
| NL0012751226 | 30-03-2023 | 9,95 | 0 |
| NL0012751226 | 31-03-2023 | 9,95 | 0 |
| NL0012751226 | 01-04-2023 | 9,95 | 0 |
| NL0012751226 | 02-04-2023 | 9,95 | 0 |
| NL0012751226 | 03-04-2023 | 9,95 | 0 |
| NL0012751226 | 04-04-2023 | 9,95 | 0 |
| NL0012751226 | 05-04-2023 | 9,95 | 0 |
| NL0012751226 | 06-04-2023 | 9,95 | 0 |
| NL0012751226 | 07-04-2023 | 9,95 | 0 |
| NL0012751226 | 08-04-2023 | 9,95 | 0 |
| NL0012751226 | 09-04-2023 | 9,95 | 0 |
| NL0012751226 | 10-04-2023 | 9,95 | 0 |
| NL0012751226 | 11-04-2023 | 9,95 | 0 |
| NL0012751226 | 12-04-2023 | 9,95 | 0 |
| NL0012751226 | 13-04-2023 | 9,95 | 0 |
| NL0012751226 | 14-04-2023 | 9,95 | 0 |
| NL0012751226 | 15-04-2023 | 9,95 | 0 |
| NL0012751226 | 16-04-2023 | 9,95 | 0 |
| NL0012751226 | 17-04-2023 | 9,95 | 0 |
| NL0012751226 | 18-04-2023 | 9,95 | 0 |
| NL0012751226 | 19-04-2023 | 9,95 | 0 |
| NL0012751226 | 20-04-2023 | 9,95 | 0 |
| NL0012751226 | 21-04-2023 | 9,95 | 0 |
| NL0012751226 | 22-04-2023 | 9,95 | 0 |
| NL0012751226 | 23-04-2023 | 9,95 | 0 |
| NL0012751226 | 24-04-2023 | 9,98 | 600 |
| NL0012751226 | 25-04-2023 | 9,98 | 500 |
| NL0012751226 | 26-04-2023 | 10,00 | 1000 |
| NL0012751226 | 27-04-2023 | 10,00 | 0 |
| NL0012751226 | 28-04-2023 | 9,99 | 37 |
| NL0012751226 | 29-04-2023 | 9,99 | 0 |
| NL0012751226 | 30-04-2023 | 9,99 | 0 |
| NL0012751226 | 01-05-2023 | 9,99 | 0 |
| NL0012751226 | 02-05-2023 | 10,05 | 5000 |
| NL0012751226 | 03-05-2023 | 10,05 | 3000 |
| NL0012751226 | 04-05-2023 | 10,05 | 0 |
| NL0012751226 | 05-05-2023 | 10,03 | 1010 |
| NL0012751226 | 06-05-2023 | 10,03 | 0 |
| NL0012751226 | 07-05-2023 | 10,03 | 0 |
| NL0012751226 | 08-05-2023 | 10,04 | 100 |
| NL0012751226 | 09-05-2023 | 10,04 | 200 |
| NL0012751226 | 10-05-2023 | 10,02 | 300 |
| NL0012751226 | 11-05-2023 | 10,02 | 0 |
| NL0012751226 | 12-05-2023 | 10,02 | 0 |
| NL0012751226 | 13-05-2023 | 10,02 | 0 |
| NL0012751226 | 14-05-2023 | 10,02 | 0 |
| NL0012751226 | 15-05-2023 | 10,02 | 0 |
| NL0012751226 | 16-05-2023 | 9,50 | 1600 |
| NL0012751226 | 17-05-2023 | 10,03 | 700 |
| NL0012751226 | 18-05-2023 | 10,03 | 0 |
| NL0012751226 | 19-05-2023 | 10,03 | 0 |
| NL0012751226 | 20-05-2023 | 10,03 | 0 |
| NL0012751226 | 21-05-2023 | 10,03 | 0 |
| NL0012751226 | 22-05-2023 | 10,04 | 2000 |
| NL0012751226 | 23-05-2023 | 10,04 | 0 |
| NL0012751226 | 24-05-2023 | 10,05 | 1450 |
| NL0012751226 | 25-05-2023 | 10,05 | 0 |
| NL0012751226 | 26-05-2023 | 10,05 | 100 |
| NL0012751226 | 27-05-2023 | 10,05 | 0 |
| NL0012751226 | 28-05-2023 | 10,05 | 0 |
| NL0012751226 | 29-05-2023 | 10,05 | 0 |
| NL0012751226 | 30-05-2023 | 9,50 | 995 |
| NL0012751226 | 31-05-2023 | 9,50 | 55 |
| NL0012751226 | 01-06-2023 | 9,50 | 0 |
| NL0012751226 | 02-06-2023 | 9,00 | 115 |
| NL0012751226 | 03-06-2023 | 9,00 | 0 |
| NL0012751226 | 04-06-2023 | 9,00 | 0 |
| NL0012751226 | 05-06-2023 | 9,00 | 0 |
| NL0012751226 | 06-06-2023 | 9,00 | 0 |
| NL0012751226 | 07-06-2023 | 9,00 | 0 |
| NL0012751226 | 08-06-2023 | 9,00 | 0 |
| NL0012751226 | 09-06-2023 | 9,00 | 385 |
| NL0012751226 | 10-06-2023 | 9,00 | 0 |
| NL0012751226 | 11-06-2023 | 9,00 | 0 |
| NL0012751226 | 12-06-2023 | 9,00 | 0 |
| NL0012751226 | 13-06-2023 | 9,00 | 0 |
| NL0012751226 | 14-06-2023 | 9,00 | 0 |
| NL0012751226 | 15-06-2023 | 9,00 | 0 |
| NL0012751226 | 16-06-2023 | 9,00 | 0 |
| NL0012751226 | 17-06-2023 | 9,00 | 0 |
| NL0012751226 | 18-06-2023 | 9,00 | 0 |
| NL0012751226 | 19-06-2023 | 9,00 | 0 |
| NL0012751226 | 20-06-2023 | 9,00 | 0 |
| NL0012751226 | 21-06-2023 | 9,00 | 0 |
| NL0012751226 | 22-06-2023 | 9,00 | 0 |
| NL0012751226 | 23-06-2023 | 9,00 | 0 |
| NL0012751226 | 24-06-2023 | 9,00 | 0 |
| NL0012751226 | 25-06-2023 | 9,00 | 0 |
| NL0012751226 | 26-06-2023 | 9,00 | 0 |
| NL0012751226 | 27-06-2023 | 9,00 | 0 |
| NL0012751226 | 28-06-2023 | 9,00 | 0 |
| NL0012751226 | 29-06-2023 | 9,00 | 0 |
| NL0012751226 | 30-06-2023 | 9,00 | 250 |
| NL0012751226 | 01-07-2023 | 9,00 | 0 |
| NL0012751226 | 02-07-2023 | 9,00 | 0 |
| NL0012751226 | 03-07-2023 | 9,00 | 1 |
| NL0012751226 | 04-07-2023 | 9,00 | 350 |
| NL0012751226 | 05-07-2023 | 9,97 | 705 |
| NL0012751226 | 06-07-2023 | 9,99 | 500 |
| NL0012751226 | 07-07-2023 | 9,99 | 0 |
| NL0012751226 | 08-07-2023 | 9,99 | 0 |
| NL0012751226 | 09-07-2023 | 9,99 | 0 |
| NL0012751226 | 10-07-2023 | 9,99 | 0 |
| NL0012751226 | 11-07-2023 | 9,99 | 0 |
| NL0012751226 | 12-07-2023 | 9,99 | 0 |
| NL0012751226 | 13-07-2023 | 9,99 | 0 |
| NL0012751226 | 14-07-2023 | 9,99 | 0 |
| NL0012751226 | 15-07-2023 | 9,99 | 0 |
| NL0012751226 | 16-07-2023 | 9,99 | 0 |
| NL0012751226 | 17-07-2023 | 9,99 | 100 |
| NL0012751226 | 18-07-2023 | 9,99 | 500 |
| NL0012751226 | 19-07-2023 | 9,99 | 0 |
| NL0012751226 | 20-07-2023 | 9,99 | 0 |
| NL0012751226 | 21-07-2023 | 10,01 | 1600 |
| NL0012751226 | 22-07-2023 | 10,01 | 0 |
| NL0012751226 | 23-07-2023 | 10,01 | 0 |
| NL0012751226 | 24-07-2023 | 9,87 | 1160 |
| NL0012751226 | 25-07-2023 | 8,90 | 1270 |
| NL0012751226 | 26-07-2023 | 9,73 | 633 |
| NL0012751226 | 27-07-2023 | 8,50 | 1101 |
| NL0012751226 | 28-07-2023 | 9,73 | 900 |
| NL0012751226 | 29-07-2023 | 9,73 | 0 |
| NL0012751226 | 30-07-2023 | 9,73 | 0 |
| NL0012751226 | 31-07-2023 | 8,51 | 1022 |
| NL0012751226 | 01-08-2023 | 8,51 | 0 |
| NL0012751226 | 02-08-2023 | 9,47 | 25 |
| NL0012751226 | 03-08-2023 | 9,47 | 0 |
| NL0012751226 | 04-08-2023 | 9,73 | 1700 |
| NL0012751226 | 05-08-2023 | 9,73 | 0 |
| NL0012751226 | 06-08-2023 | 9,73 | 0 |
| NL0012751226 | 07-08-2023 | 8,25 | 1933 |
| NL0012751226 | 08-08-2023 | 9,22 | 250 |
| NL0012751226 | 09-08-2023 | 9,22 | 0 |
| NL0012751226 | 10-08-2023 | 9,20 | 1577 |
| NL0012751226 | 11-08-2023 | 9,20 | 0 |
| NL0012751226 | 12-08-2023 | 9,20 | 0 |
| NL0012751226 | 13-08-2023 | 9,20 | 0 |
| NL0012751226 | 14-08-2023 | 9,17 | 808 |
| NL0012751226 | 15-08-2023 | 9,17 | 0 |
| NL0012751226 | 16-08-2023 | 9,17 | 0 |
| NL0012751226 | 17-08-2023 | 7,90 | 1063 |
| NL0012751226 | 18-08-2023 | 9,67 | 6000 |
| NL0012751226 | 19-08-2023 | 9,67 | 0 |
| NL0012751226 | 20-08-2023 | 9,67 | 0 |
| NL0012751226 | 21-08-2023 | 7,80 | 2250 |
| NL0012751226 | 22-08-2023 | 9,21 | 1800 |
| NL0012751226 | 23-08-2023 | 9,21 | 0 |
| NL0012751226 | 24-08-2023 | 9,21 | 0 |
| NL0012751226 | 25-08-2023 | 9,11 | 1383 |
| NL0012751226 | 26-08-2023 | 9,11 | 0 |
| NL0012751226 | 27-08-2023 | 9,11 | 0 |
| NL0012751226 | 28-08-2023 | 9,11 | 0 |
| NL0012751226 | 29-08-2023 | 9,11 | 0 |
| NL0012751226 | 30-08-2023 | 9,11 | 0 |
| NL0012751226 | 31-08-2023 | 9,11 | 0 |
| NL0012751226 | 01-09-2023 | 9,17 | 150 |
| NL0012751226 | 02-09-2023 | 9,17 | 0 |
| NL0012751226 | 03-09-2023 | 9,17 | 0 |
| NL0012751226 | 04-09-2023 | 8,00 | 200 |
| NL0012751226 | 05-09-2023 | 9,13 | 210 |
| NL0012751226 | 06-09-2023 | 8,00 | 200 |
| NL0012751226 | 07-09-2023 | 8,00 | 500 |
| NL0012751226 | 08-09-2023 | 9,03 | 500 |
| NL0012751226 | 09-09-2023 | 9,03 | 0 |
| NL0012751226 | 10-09-2023 | 9,03 | 0 |
| NL0012751226 | 11-09-2023 | 7,85 | 820 |
| NL0012751226 | 12-09-2023 | 9,00 | 500 |
| NL0012751226 | 13-09-2023 | 9,00 | 0 |
| NL0012751226 | 14-09-2023 | 8,00 | 1200 |
| NL0012751226 | 15-09-2023 | 8,97 | 700 |
| NL0012751226 | 16-09-2023 | 8,97 | 0 |
| NL0012751226 | 17-09-2023 | 8,97 | 0 |
| NL0012751226 | 18-09-2023 | 8,97 | 0 |
| NL0012751226 | 19-09-2023 | 8,97 | 0 |
| NL0012751226 | 20-09-2023 | 8,97 | 0 |
| NL0012751226 | 21-09-2023 | 8,97 | 0 |
| NL0012751226 | 22-09-2023 | 8,00 | 1130 |
| NL0012751226 | 23-09-2023 | 8,00 | 0 |
| NL0012751226 | 24-09-2023 | 8,00 | 0 |
| NL0012751226 | 25-09-2023 | 7,90 | 2110 |
| NL0012751226 | 26-09-2023 | 7,90 | 1151 |
| NL0012751226 | 27-09-2023 | 7,90 | 1950 |
| NL0012751226 | 28-09-2023 | 7,90 | 0 |
| NL0012751226 | 29-09-2023 | 8,69 | 5622 |
| NL0012751226 | 30-09-2023 | 8,69 | 0 |
| NL0012751226 | 01-10-2023 | 8,69 | 0 |
| NL0012751226 | 02-10-2023 | 8,69 | 0 |
| NL0012751226 | 03-10-2023 | 8,69 | 0 |
| NL0012751226 | 04-10-2023 | 8,69 | 0 |