Orderboek ZEPCAM
Orderboek en transactiehistorie
ZEPCAM – 7,5% – 2027/07 – Converteerbare obligatie
ISIN: NLNP00100240
Eerst mogelijke handel gepland op woensdag 26-10-2022 vanaf 10:00 uur.
Laatste update: 29 maart 2023, 12:38 CEST
Prijshistorie
Huidige koers
€ 800,00
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 1 | 800,00 |
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 13 | 850,00 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 20-03-2023 11:54 | 1 | 800,00 | 56083 |
| 10-03-2023 10:00 | 1 | 800,00 | 55784 |
| 07-02-2023 14:00 | 1 | 800,00 | 54342 |
| 07-02-2023 10:00 | 1 | 800,00 | 54326 |
| 31-01-2023 14:36 | 1 | 800,00 | 54103 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NLNP00100240 | 19-10-2022 | 1.000,00 | 0 |
| NLNP00100240 | 20-10-2022 | 1.000,00 | 0 |
| NLNP00100240 | 21-10-2022 | 1.000,00 | 0 |
| NLNP00100240 | 22-10-2022 | 1.000,00 | 0 |
| NLNP00100240 | 23-10-2022 | 1.000,00 | 0 |
| NLNP00100240 | 24-10-2022 | 1.000,00 | 0 |
| NLNP00100240 | 25-10-2022 | 1.000,00 | 0 |
| NLNP00100240 | 26-10-2022 | 1.000,00 | 0 |
| NLNP00100240 | 27-10-2022 | 1.000,00 | 0 |
| NLNP00100240 | 28-10-2022 | 1.000,00 | 0 |
| NLNP00100240 | 29-10-2022 | 1.000,00 | 0 |
| NLNP00100240 | 30-10-2022 | 1.000,00 | 0 |
| NLNP00100240 | 31-10-2022 | 1.000,00 | 0 |
| NLNP00100240 | 01-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 02-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 03-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 04-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 05-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 06-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 07-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 08-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 09-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 10-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 11-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 12-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 13-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 14-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 15-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 16-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 17-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 18-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 19-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 20-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 21-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 22-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 23-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 24-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 25-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 26-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 27-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 28-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 29-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 30-11-2022 | 1.000,00 | 0 |
| NLNP00100240 | 01-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 02-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 03-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 04-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 05-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 06-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 07-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 08-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 09-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 10-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 11-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 12-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 13-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 14-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 15-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 16-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 17-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 18-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 19-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 20-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 21-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 22-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 23-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 24-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 25-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 26-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 27-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 28-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 29-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 30-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 31-12-2022 | 1.000,00 | 0 |
| NLNP00100240 | 01-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 02-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 03-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 04-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 05-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 06-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 07-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 08-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 09-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 10-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 11-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 12-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 13-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 14-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 15-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 16-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 17-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 18-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 19-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 20-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 21-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 22-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 23-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 24-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 25-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 26-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 27-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 28-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 29-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 30-01-2023 | 1.000,00 | 0 |
| NLNP00100240 | 31-01-2023 | 800,00 | 1 |
| NLNP00100240 | 01-02-2023 | 800,00 | 0 |
| NLNP00100240 | 02-02-2023 | 800,00 | 0 |
| NLNP00100240 | 03-02-2023 | 800,00 | 0 |
| NLNP00100240 | 04-02-2023 | 800,00 | 0 |
| NLNP00100240 | 05-02-2023 | 800,00 | 0 |
| NLNP00100240 | 06-02-2023 | 800,00 | 0 |
| NLNP00100240 | 07-02-2023 | 800,00 | 2 |
| NLNP00100240 | 08-02-2023 | 800,00 | 0 |
| NLNP00100240 | 09-02-2023 | 800,00 | 0 |
| NLNP00100240 | 10-02-2023 | 800,00 | 0 |
| NLNP00100240 | 11-02-2023 | 800,00 | 0 |
| NLNP00100240 | 12-02-2023 | 800,00 | 0 |
| NLNP00100240 | 13-02-2023 | 800,00 | 0 |
| NLNP00100240 | 14-02-2023 | 800,00 | 0 |
| NLNP00100240 | 15-02-2023 | 800,00 | 0 |
| NLNP00100240 | 16-02-2023 | 800,00 | 0 |
| NLNP00100240 | 17-02-2023 | 800,00 | 0 |
| NLNP00100240 | 18-02-2023 | 800,00 | 0 |
| NLNP00100240 | 19-02-2023 | 800,00 | 0 |
| NLNP00100240 | 20-02-2023 | 800,00 | 0 |
| NLNP00100240 | 21-02-2023 | 800,00 | 0 |
| NLNP00100240 | 22-02-2023 | 800,00 | 0 |
| NLNP00100240 | 23-02-2023 | 800,00 | 0 |
| NLNP00100240 | 24-02-2023 | 800,00 | 0 |
| NLNP00100240 | 25-02-2023 | 800,00 | 0 |
| NLNP00100240 | 26-02-2023 | 800,00 | 0 |
| NLNP00100240 | 27-02-2023 | 800,00 | 0 |
| NLNP00100240 | 28-02-2023 | 800,00 | 0 |
| NLNP00100240 | 01-03-2023 | 800,00 | 0 |
| NLNP00100240 | 02-03-2023 | 800,00 | 0 |
| NLNP00100240 | 03-03-2023 | 800,00 | 0 |
| NLNP00100240 | 04-03-2023 | 800,00 | 0 |
| NLNP00100240 | 05-03-2023 | 800,00 | 0 |
| NLNP00100240 | 06-03-2023 | 800,00 | 0 |
| NLNP00100240 | 07-03-2023 | 800,00 | 0 |
| NLNP00100240 | 08-03-2023 | 800,00 | 0 |
| NLNP00100240 | 09-03-2023 | 800,00 | 0 |
| NLNP00100240 | 10-03-2023 | 800,00 | 1 |
| NLNP00100240 | 11-03-2023 | 800,00 | 0 |
| NLNP00100240 | 12-03-2023 | 800,00 | 0 |
| NLNP00100240 | 13-03-2023 | 800,00 | 0 |
| NLNP00100240 | 14-03-2023 | 800,00 | 0 |
| NLNP00100240 | 15-03-2023 | 800,00 | 0 |
| NLNP00100240 | 16-03-2023 | 800,00 | 0 |
| NLNP00100240 | 17-03-2023 | 800,00 | 0 |
| NLNP00100240 | 18-03-2023 | 800,00 | 0 |
| NLNP00100240 | 19-03-2023 | 800,00 | 0 |
| NLNP00100240 | 20-03-2023 | 800,00 | 1 |
| NLNP00100240 | 21-03-2023 | 800,00 | 0 |
| NLNP00100240 | 22-03-2023 | 800,00 | 0 |
| NLNP00100240 | 23-03-2023 | 800,00 | 0 |
| NLNP00100240 | 24-03-2023 | 800,00 | 0 |
| NLNP00100240 | 25-03-2023 | 800,00 | 0 |
| NLNP00100240 | 26-03-2023 | 800,00 | 0 |
| NLNP00100240 | 27-03-2023 | 800,00 | 0 |
| NLNP00100240 | 28-03-2023 | 800,00 | 0 |
| NLNP00100240 | 29-03-2023 | 800,00 | 0 |