NPEX Index
NPEX Index
Historie van de NPEX Index
Huidige koers
107,00
Koersen en dagvolumes
| ISIN | Datum | Laatste koers |
|---|---|---|
| NPEX_INDEX | 01-06-2026 | 100,00 |
| NPEX_INDEX | 02-06-2026 | 100,00 |
| NPEX_INDEX | 03-06-2026 | 99,94 |
| NPEX_INDEX | 04-06-2026 | 99,94 |
| NPEX_INDEX | 05-06-2026 | 100,40 |
| NPEX_INDEX | 06-06-2026 | 100,40 |
| NPEX_INDEX | 07-06-2026 | 100,40 |
| NPEX_INDEX | 08-06-2026 | 100,17 |
| NPEX_INDEX | 09-06-2026 | 99,71 |
| NPEX_INDEX | 10-06-2026 | 99,59 |
| NPEX_INDEX | 11-06-2026 | 99,47 |
| NPEX_INDEX | 12-06-2026 | 99,61 |
| NPEX_INDEX | 13-06-2026 | 99,61 |
| NPEX_INDEX | 14-06-2026 | 99,61 |
| NPEX_INDEX | 15-06-2026 | 99,81 |
| NPEX_INDEX | 16-06-2026 | 99,85 |
| NPEX_INDEX | 17-06-2026 | 99,88 |
| NPEX_INDEX | 18-06-2026 | 100,07 |
| NPEX_INDEX | 19-06-2026 | 99,71 |
| NPEX_INDEX | 20-06-2026 | 99,71 |
| NPEX_INDEX | 21-06-2026 | 99,71 |
| NPEX_INDEX | 22-06-2026 | 99,96 |
| NPEX_INDEX | 23-06-2026 | 99,87 |
| NPEX_INDEX | 24-06-2026 | 99,56 |
| NPEX_INDEX | 25-06-2026 | 99,56 |
| NPEX_INDEX | 26-06-2026 | 99,56 |
| NPEX_INDEX | 27-06-2026 | 99,56 |
| NPEX_INDEX | 28-06-2026 | 99,56 |
| NPEX_INDEX | 29-06-2026 | 99,56 |
| NPEX_INDEX | 30-06-2026 | 99,59 |
| NPEX_INDEX | 01-07-2026 | 99,79 |
| NPEX_INDEX | 02-07-2026 | 100,09 |
| NPEX_INDEX | 03-07-2026 | 100,09 |
| NPEX_INDEX | 04-07-2026 | 100,09 |
| NPEX_INDEX | 05-07-2026 | 100,09 |
| NPEX_INDEX | 06-07-2026 | 99,88 |
| NPEX_INDEX | 07-07-2026 | 109,12 |
| NPEX_INDEX | 08-07-2026 | 109,02 |
| NPEX_INDEX | 09-07-2026 | 109,02 |
| NPEX_INDEX | 10-07-2026 | 108,98 |
| NPEX_INDEX | 11-07-2026 | 108,98 |
| NPEX_INDEX | 12-07-2026 | 108,98 |
| NPEX_INDEX | 13-07-2026 | 109,03 |
| NPEX_INDEX | 14-07-2026 | 109,03 |
| NPEX_INDEX | 15-07-2026 | 109,02 |
| NPEX_INDEX | 16-07-2026 | 109,06 |
| NPEX_INDEX | 17-07-2026 | 109,06 |
| NPEX_INDEX | 18-07-2026 | 109,06 |
| NPEX_INDEX | 19-07-2026 | 109,06 |
| NPEX_INDEX | 20-07-2026 | 108,64 |
| NPEX_INDEX | 21-07-2026 | 108,70 |
| NPEX_INDEX | 22-07-2026 | 108,70 |
| NPEX_INDEX | 23-07-2026 | 108,17 |
| NPEX_INDEX | 24-07-2026 | 108,16 |
| NPEX_INDEX | 25-07-2026 | 108,16 |
| NPEX_INDEX | 26-07-2026 | 108,16 |
| NPEX_INDEX | 27-07-2026 | 108,10 |
| NPEX_INDEX | 28-07-2026 | 108,10 |
| NPEX_INDEX | 29-07-2026 | 108,10 |
| NPEX_INDEX | 30-07-2026 | 108,03 |
| NPEX_INDEX | 31-07-2026 | 108,17 |
| NPEX_INDEX | 01-08-2026 | 108,17 |
| NPEX_INDEX | 02-08-2026 | 108,17 |
| NPEX_INDEX | 03-08-2026 | 108,22 |
| NPEX_INDEX | 04-08-2026 | 108,17 |
| NPEX_INDEX | 05-08-2026 | 109,09 |
| NPEX_INDEX | 06-08-2026 | 109,45 |
| NPEX_INDEX | 07-08-2026 | 109,43 |
| NPEX_INDEX | 08-08-2026 | 109,43 |
| NPEX_INDEX | 09-08-2026 | 109,43 |
| NPEX_INDEX | 10-08-2026 | 109,44 |
| NPEX_INDEX | 11-08-2026 | 109,59 |
| NPEX_INDEX | 12-08-2026 | 110,01 |
| NPEX_INDEX | 13-08-2026 | 110,01 |
| NPEX_INDEX | 14-08-2026 | 109,35 |
| NPEX_INDEX | 15-08-2026 | 109,35 |
| NPEX_INDEX | 16-08-2026 | 109,35 |
| NPEX_INDEX | 17-08-2026 | 108,64 |
| NPEX_INDEX | 18-08-2026 | 108,75 |
| NPEX_INDEX | 19-08-2026 | 110,03 |
| NPEX_INDEX | 20-08-2026 | 110,29 |
| NPEX_INDEX | 21-08-2026 | 110,33 |
| NPEX_INDEX | 22-08-2026 | 110,33 |
| NPEX_INDEX | 23-08-2026 | 110,33 |
| NPEX_INDEX | 24-08-2026 | 110,03 |
| NPEX_INDEX | 25-08-2026 | 113,62 |
| NPEX_INDEX | 26-08-2026 | 113,63 |
| NPEX_INDEX | 27-08-2026 | 113,64 |
| NPEX_INDEX | 28-08-2026 | 113,64 |
| NPEX_INDEX | 29-08-2026 | 113,64 |
| NPEX_INDEX | 30-08-2026 | 113,64 |
| NPEX_INDEX | 31-08-2026 | 113,49 |
| NPEX_INDEX | 01-09-2026 | 113,03 |
| NPEX_INDEX | 02-09-2026 | 112,40 |
| NPEX_INDEX | 03-09-2026 | 112,40 |
| NPEX_INDEX | 04-09-2026 | 112,41 |
| NPEX_INDEX | 05-09-2026 | 112,41 |
| NPEX_INDEX | 06-09-2026 | 112,41 |
| NPEX_INDEX | 07-09-2026 | 111,89 |
| NPEX_INDEX | 08-09-2026 | 111,89 |
| NPEX_INDEX | 09-09-2026 | 112,48 |
| NPEX_INDEX | 10-09-2026 | 113,12 |
| NPEX_INDEX | 11-09-2026 | 113,29 |
| NPEX_INDEX | 12-09-2026 | 113,29 |
| NPEX_INDEX | 13-09-2026 | 113,29 |
| NPEX_INDEX | 14-09-2026 | 113,29 |
| NPEX_INDEX | 15-09-2026 | 111,38 |
| NPEX_INDEX | 16-09-2026 | 111,39 |
| NPEX_INDEX | 17-09-2026 | 111,39 |
| NPEX_INDEX | 18-09-2026 | 111,29 |
| NPEX_INDEX | 19-09-2026 | 111,29 |
| NPEX_INDEX | 20-09-2026 | 111,29 |
| NPEX_INDEX | 21-09-2026 | 111,29 |
| NPEX_INDEX | 22-09-2026 | 110,89 |
| NPEX_INDEX | 23-09-2026 | 111,07 |
| NPEX_INDEX | 24-09-2026 | 111,04 |
| NPEX_INDEX | 25-09-2026 | 111,04 |
| NPEX_INDEX | 26-09-2026 | 111,04 |
| NPEX_INDEX | 27-09-2026 | 111,04 |
| NPEX_INDEX | 28-09-2026 | 111,51 |
| NPEX_INDEX | 29-09-2026 | 111,11 |
| NPEX_INDEX | 30-09-2026 | 111,12 |
| NPEX_INDEX | 01-10-2026 | 110,27 |
| NPEX_INDEX | 02-10-2026 | 110,25 |
| NPEX_INDEX | 03-10-2026 | 110,25 |
| NPEX_INDEX | 04-10-2026 | 110,25 |
| NPEX_INDEX | 05-10-2026 | 109,99 |
| NPEX_INDEX | 06-10-2026 | 109,25 |
| NPEX_INDEX | 07-10-2026 | 109,92 |
| NPEX_INDEX | 08-10-2026 | 109,85 |
| NPEX_INDEX | 09-10-2026 | 109,92 |
| NPEX_INDEX | 10-10-2026 | 109,92 |
| NPEX_INDEX | 11-10-2026 | 109,92 |
| NPEX_INDEX | 12-10-2026 | 107,54 |
| NPEX_INDEX | 13-10-2026 | 103,71 |
| NPEX_INDEX | 14-10-2026 | 106,52 |
| NPEX_INDEX | 15-10-2026 | 106,16 |
| NPEX_INDEX | 16-10-2026 | 106,03 |
| NPEX_INDEX | 17-10-2026 | 106,03 |
| NPEX_INDEX | 18-10-2026 | 106,03 |
| NPEX_INDEX | 19-10-2026 | 103,56 |
| NPEX_INDEX | 20-10-2026 | 103,55 |
| NPEX_INDEX | 21-10-2026 | 105,34 |
| NPEX_INDEX | 22-10-2026 | 105,34 |
| NPEX_INDEX | 23-10-2026 | 105,19 |
| NPEX_INDEX | 24-10-2026 | 105,19 |
| NPEX_INDEX | 25-10-2026 | 105,19 |
| NPEX_INDEX | 26-10-2026 | 106,70 |
| NPEX_INDEX | 27-10-2026 | 106,12 |
| NPEX_INDEX | 28-10-2026 | 105,02 |
| NPEX_INDEX | 29-10-2026 | 104,94 |
| NPEX_INDEX | 30-10-2026 | 107,37 |
| NPEX_INDEX | 31-10-2026 | 107,37 |
| NPEX_INDEX | 01-11-2026 | 107,37 |
| NPEX_INDEX | 02-11-2026 | 106,98 |
| NPEX_INDEX | 03-11-2026 | 106,98 |
| NPEX_INDEX | 04-11-2026 | 106,98 |
| NPEX_INDEX | 05-11-2026 | 107,00 |
| NPEX_INDEX | 06-11-2026 | 107,00 |