NPEX Index
NPEX Index
Historie van de NPEX Index
Huidige koers
109,35
Koersen en dagvolumes
| ISIN | Datum | Laatste koers |
|---|---|---|
| NPEX_INDEX | 01-06-2026 | 100,00 |
| NPEX_INDEX | 02-06-2026 | 100,00 |
| NPEX_INDEX | 03-06-2026 | 99,94 |
| NPEX_INDEX | 04-06-2026 | 99,94 |
| NPEX_INDEX | 05-06-2026 | 100,40 |
| NPEX_INDEX | 06-06-2026 | 100,40 |
| NPEX_INDEX | 07-06-2026 | 100,40 |
| NPEX_INDEX | 08-06-2026 | 100,17 |
| NPEX_INDEX | 09-06-2026 | 99,71 |
| NPEX_INDEX | 10-06-2026 | 99,59 |
| NPEX_INDEX | 11-06-2026 | 99,47 |
| NPEX_INDEX | 12-06-2026 | 99,61 |
| NPEX_INDEX | 13-06-2026 | 99,61 |
| NPEX_INDEX | 14-06-2026 | 99,61 |
| NPEX_INDEX | 15-06-2026 | 99,81 |
| NPEX_INDEX | 16-06-2026 | 99,85 |
| NPEX_INDEX | 17-06-2026 | 99,88 |
| NPEX_INDEX | 18-06-2026 | 100,07 |
| NPEX_INDEX | 19-06-2026 | 99,71 |
| NPEX_INDEX | 20-06-2026 | 99,71 |
| NPEX_INDEX | 21-06-2026 | 99,71 |
| NPEX_INDEX | 22-06-2026 | 99,96 |
| NPEX_INDEX | 23-06-2026 | 99,87 |
| NPEX_INDEX | 24-06-2026 | 99,56 |
| NPEX_INDEX | 25-06-2026 | 99,56 |
| NPEX_INDEX | 26-06-2026 | 99,56 |
| NPEX_INDEX | 27-06-2026 | 99,56 |
| NPEX_INDEX | 28-06-2026 | 99,56 |
| NPEX_INDEX | 29-06-2026 | 99,56 |
| NPEX_INDEX | 30-06-2026 | 99,59 |
| NPEX_INDEX | 01-07-2026 | 99,79 |
| NPEX_INDEX | 02-07-2026 | 100,09 |
| NPEX_INDEX | 03-07-2026 | 100,09 |
| NPEX_INDEX | 04-07-2026 | 100,09 |
| NPEX_INDEX | 05-07-2026 | 100,09 |
| NPEX_INDEX | 06-07-2026 | 99,88 |
| NPEX_INDEX | 07-07-2026 | 109,12 |
| NPEX_INDEX | 08-07-2026 | 109,02 |
| NPEX_INDEX | 09-07-2026 | 109,02 |
| NPEX_INDEX | 10-07-2026 | 108,98 |
| NPEX_INDEX | 11-07-2026 | 108,98 |
| NPEX_INDEX | 12-07-2026 | 108,98 |
| NPEX_INDEX | 13-07-2026 | 109,03 |
| NPEX_INDEX | 14-07-2026 | 109,03 |
| NPEX_INDEX | 15-07-2026 | 109,02 |
| NPEX_INDEX | 16-07-2026 | 109,06 |
| NPEX_INDEX | 17-07-2026 | 109,06 |
| NPEX_INDEX | 18-07-2026 | 109,06 |
| NPEX_INDEX | 19-07-2026 | 109,06 |
| NPEX_INDEX | 20-07-2026 | 108,64 |
| NPEX_INDEX | 21-07-2026 | 108,70 |
| NPEX_INDEX | 22-07-2026 | 108,70 |
| NPEX_INDEX | 23-07-2026 | 108,17 |
| NPEX_INDEX | 24-07-2026 | 108,16 |
| NPEX_INDEX | 25-07-2026 | 108,16 |
| NPEX_INDEX | 26-07-2026 | 108,16 |
| NPEX_INDEX | 27-07-2026 | 108,10 |
| NPEX_INDEX | 28-07-2026 | 108,10 |
| NPEX_INDEX | 29-07-2026 | 108,10 |
| NPEX_INDEX | 30-07-2026 | 108,03 |
| NPEX_INDEX | 31-07-2026 | 108,17 |
| NPEX_INDEX | 01-08-2026 | 108,17 |
| NPEX_INDEX | 02-08-2026 | 108,17 |
| NPEX_INDEX | 03-08-2026 | 108,22 |
| NPEX_INDEX | 04-08-2026 | 108,17 |
| NPEX_INDEX | 05-08-2026 | 109,09 |
| NPEX_INDEX | 06-08-2026 | 109,45 |
| NPEX_INDEX | 07-08-2026 | 109,43 |
| NPEX_INDEX | 08-08-2026 | 109,43 |
| NPEX_INDEX | 09-08-2026 | 109,43 |
| NPEX_INDEX | 10-08-2026 | 109,44 |
| NPEX_INDEX | 11-08-2026 | 109,59 |
| NPEX_INDEX | 12-08-2026 | 110,01 |
| NPEX_INDEX | 13-08-2026 | 110,01 |
| NPEX_INDEX | 14-08-2026 | 109,35 |
| NPEX_INDEX | 15-08-2026 | 109,35 |
| NPEX_INDEX | 16-08-2026 | 109,35 |