Orderboek PerfoTec
BEST FOR FRESHNESS
Orderboek en transactiehistorie
PerfoTec Certificaten van aandelen B
ISIN: NLNP00900334
Laatste update: 1 december 2023, 01:08 CET
Prijshistorie
Huidige koers
€ 6,00
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 2.500 | 5,00 |
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 100 | 6,00 |
| 1 | 100 | 6,10 |
| 1 | 500 | 6,25 |
| 1 | 150 | 6,35 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 09-11-2023 10:00 | 250 | 6,00 | 71014 |
| 01-11-2023 10:30 | 30 | 5,00 | 70396 |
| 30-10-2023 10:00 | 25 | 5,00 | 70268 |
| 27-10-2023 10:00 | 18 | 5,00 | 70152 |
| 26-10-2023 13:40 | 20 | 5,00 | 70107 |
| 24-10-2023 14:06 | 25 | 5,00 | 69933 |
| 17-10-2023 11:42 | 1 | 5,50 | 69470 |
| 17-10-2023 11:38 | 13 | 5,50 | 69467 |
| 17-10-2023 11:27 | 11 | 5,80 | 69463 |
| 11-10-2023 10:00 | 140 | 6,25 | 68797 |
| 11-10-2023 10:00 | 100 | 6,25 | 68795 |
| 06-09-2023 10:40 | 30 | 5,77 | 66325 |
| 09-08-2023 12:52 | 1 | 5,70 | 64203 |
| 07-08-2023 12:19 | 50 | 5,70 | 63966 |
| 28-07-2023 14:23 | 50 | 5,70 | 63246 |
| 18-07-2023 10:00 | 1.200 | 5,50 | 62521 |
| 07-07-2023 14:45 | 50 | 5,60 | 61698 |
| 07-07-2023 14:45 | 50 | 5,60 | 61696 |
| 03-07-2023 10:00 | 50 | 5,65 | 61445 |
| 20-06-2023 15:46 | 80 | 5,65 | 61006 |
| 19-06-2023 10:00 | 100 | 6,00 | 60918 |
| 09-06-2023 12:16 | 70 | 5,50 | 60505 |
| 09-06-2023 11:31 | 419 | 6,00 | 60503 |
| 09-06-2023 11:31 | 150 | 5,95 | 60501 |
| 09-06-2023 11:21 | 150 | 5,75 | 60496 |
| 09-06-2023 11:21 | 250 | 5,74 | 60494 |
| 09-06-2023 11:21 | 70 | 5,70 | 60492 |
| 02-06-2023 12:47 | 145 | 5,50 | 60128 |
| 02-06-2023 12:47 | 55 | 5,50 | 60126 |
| 02-06-2023 12:40 | 100 | 5,50 | 60124 |
| 02-06-2023 12:05 | 15 | 5,50 | 60120 |
| 02-06-2023 11:46 | 75 | 5,50 | 60118 |
| 02-06-2023 10:54 | 5 | 5,50 | 60109 |
| 02-06-2023 10:52 | 188 | 5,29 | 60107 |
| 02-06-2023 10:43 | 92 | 5,29 | 60101 |
| 02-06-2023 10:29 | 220 | 5,29 | 60099 |
| 02-06-2023 10:27 | 50 | 5,25 | 60097 |
| 02-06-2023 10:11 | 35 | 5,25 | 60095 |
| 02-06-2023 10:00 | 115 | 5,25 | 60090 |
| 26-05-2023 10:00 | 81 | 5,27 | 59777 |
| 17-05-2023 10:00 | 9 | 5,30 | 58670 |
| 03-05-2023 10:00 | 40 | 5,00 | 58002 |
| 20-04-2023 11:12 | 30 | 5,00 | 57523 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NLNP00900334 | 06-04-2023 | 5,00 | 0 |
| NLNP00900334 | 07-04-2023 | 5,00 | 0 |
| NLNP00900334 | 08-04-2023 | 5,00 | 0 |
| NLNP00900334 | 09-04-2023 | 5,00 | 0 |
| NLNP00900334 | 10-04-2023 | 5,00 | 0 |
| NLNP00900334 | 11-04-2023 | 5,00 | 0 |
| NLNP00900334 | 12-04-2023 | 5,00 | 0 |
| NLNP00900334 | 13-04-2023 | 5,00 | 0 |
| NLNP00900334 | 14-04-2023 | 5,00 | 0 |
| NLNP00900334 | 15-04-2023 | 5,00 | 0 |
| NLNP00900334 | 16-04-2023 | 5,00 | 0 |
| NLNP00900334 | 17-04-2023 | 5,00 | 0 |
| NLNP00900334 | 18-04-2023 | 5,00 | 0 |
| NLNP00900334 | 19-04-2023 | 5,00 | 0 |
| NLNP00900334 | 20-04-2023 | 5,00 | 30 |
| NLNP00900334 | 21-04-2023 | 5,00 | 0 |
| NLNP00900334 | 22-04-2023 | 5,00 | 0 |
| NLNP00900334 | 23-04-2023 | 5,00 | 0 |
| NLNP00900334 | 24-04-2023 | 5,00 | 0 |
| NLNP00900334 | 25-04-2023 | 5,00 | 0 |
| NLNP00900334 | 26-04-2023 | 5,00 | 0 |
| NLNP00900334 | 27-04-2023 | 5,00 | 0 |
| NLNP00900334 | 28-04-2023 | 5,00 | 0 |
| NLNP00900334 | 29-04-2023 | 5,00 | 0 |
| NLNP00900334 | 30-04-2023 | 5,00 | 0 |
| NLNP00900334 | 01-05-2023 | 5,00 | 0 |
| NLNP00900334 | 02-05-2023 | 5,00 | 0 |
| NLNP00900334 | 03-05-2023 | 5,00 | 40 |
| NLNP00900334 | 04-05-2023 | 5,00 | 0 |
| NLNP00900334 | 05-05-2023 | 5,00 | 0 |
| NLNP00900334 | 06-05-2023 | 5,00 | 0 |
| NLNP00900334 | 07-05-2023 | 5,00 | 0 |
| NLNP00900334 | 08-05-2023 | 5,00 | 0 |
| NLNP00900334 | 09-05-2023 | 5,00 | 0 |
| NLNP00900334 | 10-05-2023 | 5,00 | 0 |
| NLNP00900334 | 11-05-2023 | 5,00 | 0 |
| NLNP00900334 | 12-05-2023 | 5,00 | 0 |
| NLNP00900334 | 13-05-2023 | 5,00 | 0 |
| NLNP00900334 | 14-05-2023 | 5,00 | 0 |
| NLNP00900334 | 15-05-2023 | 5,00 | 0 |
| NLNP00900334 | 16-05-2023 | 5,00 | 0 |
| NLNP00900334 | 17-05-2023 | 5,30 | 9 |
| NLNP00900334 | 18-05-2023 | 5,30 | 0 |
| NLNP00900334 | 19-05-2023 | 5,30 | 0 |
| NLNP00900334 | 20-05-2023 | 5,30 | 0 |
| NLNP00900334 | 21-05-2023 | 5,30 | 0 |
| NLNP00900334 | 22-05-2023 | 5,30 | 0 |
| NLNP00900334 | 23-05-2023 | 5,30 | 0 |
| NLNP00900334 | 24-05-2023 | 5,30 | 0 |
| NLNP00900334 | 25-05-2023 | 5,30 | 0 |
| NLNP00900334 | 26-05-2023 | 5,27 | 81 |
| NLNP00900334 | 27-05-2023 | 5,27 | 0 |
| NLNP00900334 | 28-05-2023 | 5,27 | 0 |
| NLNP00900334 | 29-05-2023 | 5,27 | 0 |
| NLNP00900334 | 30-05-2023 | 5,27 | 0 |
| NLNP00900334 | 31-05-2023 | 5,27 | 0 |
| NLNP00900334 | 01-06-2023 | 5,27 | 0 |
| NLNP00900334 | 02-06-2023 | 5,50 | 1095 |
| NLNP00900334 | 03-06-2023 | 5,50 | 0 |
| NLNP00900334 | 04-06-2023 | 5,50 | 0 |
| NLNP00900334 | 05-06-2023 | 5,50 | 0 |
| NLNP00900334 | 06-06-2023 | 5,50 | 0 |
| NLNP00900334 | 07-06-2023 | 5,50 | 0 |
| NLNP00900334 | 08-06-2023 | 5,50 | 0 |
| NLNP00900334 | 09-06-2023 | 5,50 | 1109 |
| NLNP00900334 | 10-06-2023 | 5,50 | 0 |
| NLNP00900334 | 11-06-2023 | 5,50 | 0 |
| NLNP00900334 | 12-06-2023 | 5,50 | 0 |
| NLNP00900334 | 13-06-2023 | 5,50 | 0 |
| NLNP00900334 | 14-06-2023 | 5,50 | 0 |
| NLNP00900334 | 15-06-2023 | 5,50 | 0 |
| NLNP00900334 | 16-06-2023 | 5,50 | 0 |
| NLNP00900334 | 17-06-2023 | 5,50 | 0 |
| NLNP00900334 | 18-06-2023 | 5,50 | 0 |
| NLNP00900334 | 19-06-2023 | 6,00 | 100 |
| NLNP00900334 | 20-06-2023 | 5,65 | 80 |
| NLNP00900334 | 21-06-2023 | 5,65 | 0 |
| NLNP00900334 | 22-06-2023 | 5,65 | 0 |
| NLNP00900334 | 23-06-2023 | 5,65 | 0 |
| NLNP00900334 | 24-06-2023 | 5,65 | 0 |
| NLNP00900334 | 25-06-2023 | 5,65 | 0 |
| NLNP00900334 | 26-06-2023 | 5,65 | 0 |
| NLNP00900334 | 27-06-2023 | 5,65 | 0 |
| NLNP00900334 | 28-06-2023 | 5,65 | 0 |
| NLNP00900334 | 29-06-2023 | 5,65 | 0 |
| NLNP00900334 | 30-06-2023 | 5,65 | 0 |
| NLNP00900334 | 01-07-2023 | 5,65 | 0 |
| NLNP00900334 | 02-07-2023 | 5,65 | 0 |
| NLNP00900334 | 03-07-2023 | 5,65 | 50 |
| NLNP00900334 | 04-07-2023 | 5,65 | 0 |
| NLNP00900334 | 05-07-2023 | 5,65 | 0 |
| NLNP00900334 | 06-07-2023 | 5,65 | 0 |
| NLNP00900334 | 07-07-2023 | 5,60 | 100 |
| NLNP00900334 | 08-07-2023 | 5,60 | 0 |
| NLNP00900334 | 09-07-2023 | 5,60 | 0 |
| NLNP00900334 | 10-07-2023 | 5,60 | 0 |
| NLNP00900334 | 11-07-2023 | 5,60 | 0 |
| NLNP00900334 | 12-07-2023 | 5,60 | 0 |
| NLNP00900334 | 13-07-2023 | 5,60 | 0 |
| NLNP00900334 | 14-07-2023 | 5,60 | 0 |
| NLNP00900334 | 15-07-2023 | 5,60 | 0 |
| NLNP00900334 | 16-07-2023 | 5,60 | 0 |
| NLNP00900334 | 17-07-2023 | 5,60 | 0 |
| NLNP00900334 | 18-07-2023 | 5,50 | 1200 |
| NLNP00900334 | 19-07-2023 | 5,50 | 0 |
| NLNP00900334 | 20-07-2023 | 5,50 | 0 |
| NLNP00900334 | 21-07-2023 | 5,50 | 0 |
| NLNP00900334 | 22-07-2023 | 5,50 | 0 |
| NLNP00900334 | 23-07-2023 | 5,50 | 0 |
| NLNP00900334 | 24-07-2023 | 5,50 | 0 |
| NLNP00900334 | 25-07-2023 | 5,50 | 0 |
| NLNP00900334 | 26-07-2023 | 5,50 | 0 |
| NLNP00900334 | 27-07-2023 | 5,50 | 0 |
| NLNP00900334 | 28-07-2023 | 5,70 | 50 |
| NLNP00900334 | 29-07-2023 | 5,70 | 0 |
| NLNP00900334 | 30-07-2023 | 5,70 | 0 |
| NLNP00900334 | 31-07-2023 | 5,70 | 0 |
| NLNP00900334 | 01-08-2023 | 5,70 | 0 |
| NLNP00900334 | 02-08-2023 | 5,70 | 0 |
| NLNP00900334 | 03-08-2023 | 5,70 | 0 |
| NLNP00900334 | 04-08-2023 | 5,70 | 0 |
| NLNP00900334 | 05-08-2023 | 5,70 | 0 |
| NLNP00900334 | 06-08-2023 | 5,70 | 0 |
| NLNP00900334 | 07-08-2023 | 5,70 | 50 |
| NLNP00900334 | 08-08-2023 | 5,70 | 0 |
| NLNP00900334 | 09-08-2023 | 5,70 | 1 |
| NLNP00900334 | 10-08-2023 | 5,70 | 0 |
| NLNP00900334 | 11-08-2023 | 5,70 | 0 |
| NLNP00900334 | 12-08-2023 | 5,70 | 0 |
| NLNP00900334 | 13-08-2023 | 5,70 | 0 |
| NLNP00900334 | 14-08-2023 | 5,70 | 0 |
| NLNP00900334 | 15-08-2023 | 5,70 | 0 |
| NLNP00900334 | 16-08-2023 | 5,70 | 0 |
| NLNP00900334 | 17-08-2023 | 5,70 | 0 |
| NLNP00900334 | 18-08-2023 | 5,70 | 0 |
| NLNP00900334 | 19-08-2023 | 5,70 | 0 |
| NLNP00900334 | 20-08-2023 | 5,70 | 0 |
| NLNP00900334 | 21-08-2023 | 5,70 | 0 |
| NLNP00900334 | 22-08-2023 | 5,70 | 0 |
| NLNP00900334 | 23-08-2023 | 5,70 | 0 |
| NLNP00900334 | 24-08-2023 | 5,70 | 0 |
| NLNP00900334 | 25-08-2023 | 5,70 | 0 |
| NLNP00900334 | 26-08-2023 | 5,70 | 0 |
| NLNP00900334 | 27-08-2023 | 5,70 | 0 |
| NLNP00900334 | 28-08-2023 | 5,70 | 0 |
| NLNP00900334 | 29-08-2023 | 5,70 | 0 |
| NLNP00900334 | 30-08-2023 | 5,70 | 0 |
| NLNP00900334 | 31-08-2023 | 5,70 | 0 |
| NLNP00900334 | 01-09-2023 | 5,70 | 0 |
| NLNP00900334 | 02-09-2023 | 5,70 | 0 |
| NLNP00900334 | 03-09-2023 | 5,70 | 0 |
| NLNP00900334 | 04-09-2023 | 5,70 | 0 |
| NLNP00900334 | 05-09-2023 | 5,70 | 0 |
| NLNP00900334 | 06-09-2023 | 5,77 | 30 |
| NLNP00900334 | 07-09-2023 | 5,77 | 0 |
| NLNP00900334 | 08-09-2023 | 5,77 | 0 |
| NLNP00900334 | 09-09-2023 | 5,77 | 0 |
| NLNP00900334 | 10-09-2023 | 5,77 | 0 |
| NLNP00900334 | 11-09-2023 | 5,77 | 0 |
| NLNP00900334 | 12-09-2023 | 5,77 | 0 |
| NLNP00900334 | 13-09-2023 | 5,77 | 0 |
| NLNP00900334 | 14-09-2023 | 5,77 | 0 |
| NLNP00900334 | 15-09-2023 | 5,77 | 0 |
| NLNP00900334 | 16-09-2023 | 5,77 | 0 |
| NLNP00900334 | 17-09-2023 | 5,77 | 0 |
| NLNP00900334 | 18-09-2023 | 5,77 | 0 |
| NLNP00900334 | 19-09-2023 | 5,77 | 0 |
| NLNP00900334 | 20-09-2023 | 5,77 | 0 |
| NLNP00900334 | 21-09-2023 | 5,77 | 0 |
| NLNP00900334 | 22-09-2023 | 5,77 | 0 |
| NLNP00900334 | 23-09-2023 | 5,77 | 0 |
| NLNP00900334 | 24-09-2023 | 5,77 | 0 |
| NLNP00900334 | 25-09-2023 | 5,77 | 0 |
| NLNP00900334 | 26-09-2023 | 5,77 | 0 |
| NLNP00900334 | 27-09-2023 | 5,77 | 0 |
| NLNP00900334 | 28-09-2023 | 5,77 | 0 |
| NLNP00900334 | 29-09-2023 | 5,77 | 0 |
| NLNP00900334 | 30-09-2023 | 5,77 | 0 |
| NLNP00900334 | 01-10-2023 | 5,77 | 0 |
| NLNP00900334 | 02-10-2023 | 5,77 | 0 |
| NLNP00900334 | 03-10-2023 | 5,77 | 0 |
| NLNP00900334 | 04-10-2023 | 5,77 | 0 |
| NLNP00900334 | 05-10-2023 | 5,77 | 0 |
| NLNP00900334 | 06-10-2023 | 5,77 | 0 |
| NLNP00900334 | 07-10-2023 | 5,77 | 0 |
| NLNP00900334 | 08-10-2023 | 5,77 | 0 |
| NLNP00900334 | 09-10-2023 | 5,77 | 0 |
| NLNP00900334 | 10-10-2023 | 5,77 | 0 |
| NLNP00900334 | 11-10-2023 | 6,25 | 240 |
| NLNP00900334 | 12-10-2023 | 6,25 | 0 |
| NLNP00900334 | 13-10-2023 | 6,25 | 0 |
| NLNP00900334 | 14-10-2023 | 6,25 | 0 |
| NLNP00900334 | 15-10-2023 | 6,25 | 0 |
| NLNP00900334 | 16-10-2023 | 6,25 | 0 |
| NLNP00900334 | 17-10-2023 | 5,50 | 25 |
| NLNP00900334 | 18-10-2023 | 5,50 | 0 |
| NLNP00900334 | 19-10-2023 | 5,50 | 0 |
| NLNP00900334 | 20-10-2023 | 5,50 | 0 |
| NLNP00900334 | 21-10-2023 | 5,50 | 0 |
| NLNP00900334 | 22-10-2023 | 5,50 | 0 |
| NLNP00900334 | 23-10-2023 | 5,50 | 0 |
| NLNP00900334 | 24-10-2023 | 5,00 | 25 |
| NLNP00900334 | 25-10-2023 | 5,00 | 0 |
| NLNP00900334 | 26-10-2023 | 5,00 | 20 |
| NLNP00900334 | 27-10-2023 | 5,00 | 18 |
| NLNP00900334 | 28-10-2023 | 5,00 | 0 |
| NLNP00900334 | 29-10-2023 | 5,00 | 0 |
| NLNP00900334 | 30-10-2023 | 5,00 | 25 |
| NLNP00900334 | 31-10-2023 | 5,00 | 0 |
| NLNP00900334 | 01-11-2023 | 5,00 | 30 |
| NLNP00900334 | 02-11-2023 | 5,00 | 0 |
| NLNP00900334 | 03-11-2023 | 5,00 | 0 |
| NLNP00900334 | 04-11-2023 | 5,00 | 0 |
| NLNP00900334 | 05-11-2023 | 5,00 | 0 |
| NLNP00900334 | 06-11-2023 | 5,00 | 0 |
| NLNP00900334 | 07-11-2023 | 5,00 | 0 |
| NLNP00900334 | 08-11-2023 | 5,00 | 0 |
| NLNP00900334 | 09-11-2023 | 6,00 | 250 |
| NLNP00900334 | 10-11-2023 | 6,00 | 0 |
| NLNP00900334 | 11-11-2023 | 6,00 | 0 |
| NLNP00900334 | 12-11-2023 | 6,00 | 0 |
| NLNP00900334 | 13-11-2023 | 6,00 | 0 |
| NLNP00900334 | 14-11-2023 | 6,00 | 0 |
| NLNP00900334 | 15-11-2023 | 6,00 | 0 |
| NLNP00900334 | 16-11-2023 | 6,00 | 0 |
| NLNP00900334 | 17-11-2023 | 6,00 | 0 |
| NLNP00900334 | 18-11-2023 | 6,00 | 0 |
| NLNP00900334 | 19-11-2023 | 6,00 | 0 |
| NLNP00900334 | 20-11-2023 | 6,00 | 0 |
| NLNP00900334 | 21-11-2023 | 6,00 | 0 |
| NLNP00900334 | 22-11-2023 | 6,00 | 0 |
| NLNP00900334 | 23-11-2023 | 6,00 | 0 |
| NLNP00900334 | 24-11-2023 | 6,00 | 0 |
| NLNP00900334 | 25-11-2023 | 6,00 | 0 |
| NLNP00900334 | 26-11-2023 | 6,00 | 0 |
| NLNP00900334 | 27-11-2023 | 6,00 | 0 |
| NLNP00900334 | 28-11-2023 | 6,00 | 0 |
| NLNP00900334 | 29-11-2023 | 6,00 | 0 |
| NLNP00900334 | 30-11-2023 | 6,00 | 0 |
| NLNP00900334 | 01-12-2023 | 6,00 | 0 |