Momo Medical
Orderboek en transactiehistorie
Momo Medical – 9,0% – 2027/08 – Obligatie
ISIN: NLNP00300279
Belangrijk:
- Nominale waarde € 500,00
Laatste update: 4 februari 2023, 20:38 CET
Prijshistorie
Huidige koers
€ 510,00
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 4 | 514,00 |
| 1 | 14 | 510,00 |
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 1 | 528,00 |
| 1 | 2 | 530,00 |
| 1 | 4 | 532,00 |
| 1 | 1 | 535,50 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 31-01-2023 14:34 | 1 | 510,00 | 54101 |
| 31-01-2023 10:51 | 1 | 528,00 | 54084 |
| 18-01-2023 14:21 | 1 | 530,00 | 53519 |
| 17-01-2023 15:59 | 2 | 532,00 | 53484 |
| 07-12-2022 14:34 | 1 | 529,00 | 50792 |
| 21-11-2022 10:00 | 1 | 529,00 | 50107 |
| 27-10-2022 10:00 | 4 | 500,00 | 48328 |
| 21-10-2022 10:00 | 10 | 500,00 | 48034 |
| 21-10-2022 10:00 | 5 | 500,00 | 48032 |
| 17-10-2022 10:14 | 15 | 500,00 | 47810 |
| 17-10-2022 10:14 | 1 | 530,00 | 47808 |
| 17-10-2022 10:14 | 1 | 530,00 | 47806 |
| 14-10-2022 11:11 | 1 | 530,00 | 47725 |
| 04-10-2022 10:40 | 2 | 530,00 | 47078 |
| 03-10-2022 12:47 | 2 | 530,00 | 47019 |
| 23-09-2022 10:00 | 4 | 530,00 | 46198 |
| 19-09-2022 14:24 | 2 | 530,00 | 46018 |
| 06-09-2022 15:30 | 2 | 530,00 | 45565 |
| 25-08-2022 15:12 | 1 | 535,00 | 45078 |
| 24-08-2022 15:07 | 1 | 540,00 | 45003 |
| 22-08-2022 14:58 | 2 | 530,00 | 44928 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NLNP00300279 | 12-08-2022 | 500,00 | 0 |
| NLNP00300279 | 13-08-2022 | 500,00 | 0 |
| NLNP00300279 | 14-08-2022 | 500,00 | 0 |
| NLNP00300279 | 15-08-2022 | 500,00 | 0 |
| NLNP00300279 | 16-08-2022 | 500,00 | 0 |
| NLNP00300279 | 17-08-2022 | 500,00 | 0 |
| NLNP00300279 | 18-08-2022 | 500,00 | 0 |
| NLNP00300279 | 19-08-2022 | 500,00 | 0 |
| NLNP00300279 | 20-08-2022 | 500,00 | 0 |
| NLNP00300279 | 21-08-2022 | 500,00 | 0 |
| NLNP00300279 | 22-08-2022 | 530,00 | 2 |
| NLNP00300279 | 23-08-2022 | 530,00 | 0 |
| NLNP00300279 | 24-08-2022 | 540,00 | 1 |
| NLNP00300279 | 25-08-2022 | 535,00 | 1 |
| NLNP00300279 | 26-08-2022 | 535,00 | 0 |
| NLNP00300279 | 27-08-2022 | 535,00 | 0 |
| NLNP00300279 | 28-08-2022 | 535,00 | 0 |
| NLNP00300279 | 29-08-2022 | 535,00 | 0 |
| NLNP00300279 | 30-08-2022 | 535,00 | 0 |
| NLNP00300279 | 31-08-2022 | 535,00 | 0 |
| NLNP00300279 | 01-09-2022 | 535,00 | 0 |
| NLNP00300279 | 02-09-2022 | 535,00 | 0 |
| NLNP00300279 | 03-09-2022 | 535,00 | 0 |
| NLNP00300279 | 04-09-2022 | 535,00 | 0 |
| NLNP00300279 | 05-09-2022 | 535,00 | 0 |
| NLNP00300279 | 06-09-2022 | 530,00 | 2 |
| NLNP00300279 | 07-09-2022 | 530,00 | 0 |
| NLNP00300279 | 08-09-2022 | 530,00 | 0 |
| NLNP00300279 | 09-09-2022 | 530,00 | 0 |
| NLNP00300279 | 10-09-2022 | 530,00 | 0 |
| NLNP00300279 | 11-09-2022 | 530,00 | 0 |
| NLNP00300279 | 12-09-2022 | 530,00 | 0 |
| NLNP00300279 | 13-09-2022 | 530,00 | 0 |
| NLNP00300279 | 14-09-2022 | 530,00 | 0 |
| NLNP00300279 | 15-09-2022 | 530,00 | 0 |
| NLNP00300279 | 16-09-2022 | 530,00 | 0 |
| NLNP00300279 | 17-09-2022 | 530,00 | 0 |
| NLNP00300279 | 18-09-2022 | 530,00 | 0 |
| NLNP00300279 | 19-09-2022 | 530,00 | 2 |
| NLNP00300279 | 20-09-2022 | 530,00 | 0 |
| NLNP00300279 | 21-09-2022 | 530,00 | 0 |
| NLNP00300279 | 22-09-2022 | 530,00 | 0 |
| NLNP00300279 | 23-09-2022 | 530,00 | 4 |
| NLNP00300279 | 24-09-2022 | 530,00 | 0 |
| NLNP00300279 | 25-09-2022 | 530,00 | 0 |
| NLNP00300279 | 26-09-2022 | 530,00 | 0 |
| NLNP00300279 | 27-09-2022 | 530,00 | 0 |
| NLNP00300279 | 28-09-2022 | 530,00 | 0 |
| NLNP00300279 | 29-09-2022 | 530,00 | 0 |
| NLNP00300279 | 30-09-2022 | 530,00 | 0 |
| NLNP00300279 | 01-10-2022 | 530,00 | 0 |
| NLNP00300279 | 02-10-2022 | 530,00 | 0 |
| NLNP00300279 | 03-10-2022 | 530,00 | 2 |
| NLNP00300279 | 04-10-2022 | 530,00 | 2 |
| NLNP00300279 | 05-10-2022 | 530,00 | 0 |
| NLNP00300279 | 06-10-2022 | 530,00 | 0 |
| NLNP00300279 | 07-10-2022 | 530,00 | 0 |
| NLNP00300279 | 08-10-2022 | 530,00 | 0 |
| NLNP00300279 | 09-10-2022 | 530,00 | 0 |
| NLNP00300279 | 10-10-2022 | 530,00 | 0 |
| NLNP00300279 | 11-10-2022 | 530,00 | 0 |
| NLNP00300279 | 12-10-2022 | 530,00 | 0 |
| NLNP00300279 | 13-10-2022 | 530,00 | 0 |
| NLNP00300279 | 14-10-2022 | 530,00 | 1 |
| NLNP00300279 | 15-10-2022 | 530,00 | 0 |
| NLNP00300279 | 16-10-2022 | 530,00 | 0 |
| NLNP00300279 | 17-10-2022 | 500,00 | 17 |
| NLNP00300279 | 18-10-2022 | 500,00 | 0 |
| NLNP00300279 | 19-10-2022 | 500,00 | 0 |
| NLNP00300279 | 20-10-2022 | 500,00 | 0 |
| NLNP00300279 | 21-10-2022 | 500,00 | 15 |
| NLNP00300279 | 22-10-2022 | 500,00 | 0 |
| NLNP00300279 | 23-10-2022 | 500,00 | 0 |
| NLNP00300279 | 24-10-2022 | 500,00 | 0 |
| NLNP00300279 | 25-10-2022 | 500,00 | 0 |
| NLNP00300279 | 26-10-2022 | 500,00 | 0 |
| NLNP00300279 | 27-10-2022 | 500,00 | 4 |
| NLNP00300279 | 28-10-2022 | 500,00 | 0 |
| NLNP00300279 | 29-10-2022 | 500,00 | 0 |
| NLNP00300279 | 30-10-2022 | 500,00 | 0 |
| NLNP00300279 | 31-10-2022 | 500,00 | 0 |
| NLNP00300279 | 01-11-2022 | 500,00 | 0 |
| NLNP00300279 | 02-11-2022 | 500,00 | 0 |
| NLNP00300279 | 03-11-2022 | 500,00 | 0 |
| NLNP00300279 | 04-11-2022 | 500,00 | 0 |
| NLNP00300279 | 05-11-2022 | 500,00 | 0 |
| NLNP00300279 | 06-11-2022 | 500,00 | 0 |
| NLNP00300279 | 07-11-2022 | 500,00 | 0 |
| NLNP00300279 | 08-11-2022 | 500,00 | 0 |
| NLNP00300279 | 09-11-2022 | 500,00 | 0 |
| NLNP00300279 | 10-11-2022 | 500,00 | 0 |
| NLNP00300279 | 11-11-2022 | 500,00 | 0 |
| NLNP00300279 | 12-11-2022 | 500,00 | 0 |
| NLNP00300279 | 13-11-2022 | 500,00 | 0 |
| NLNP00300279 | 14-11-2022 | 500,00 | 0 |
| NLNP00300279 | 15-11-2022 | 500,00 | 0 |
| NLNP00300279 | 16-11-2022 | 500,00 | 0 |
| NLNP00300279 | 17-11-2022 | 500,00 | 0 |
| NLNP00300279 | 18-11-2022 | 500,00 | 0 |
| NLNP00300279 | 19-11-2022 | 500,00 | 0 |
| NLNP00300279 | 20-11-2022 | 500,00 | 0 |
| NLNP00300279 | 21-11-2022 | 529,00 | 1 |
| NLNP00300279 | 22-11-2022 | 529,00 | 0 |
| NLNP00300279 | 23-11-2022 | 529,00 | 0 |
| NLNP00300279 | 24-11-2022 | 529,00 | 0 |
| NLNP00300279 | 25-11-2022 | 529,00 | 0 |
| NLNP00300279 | 26-11-2022 | 529,00 | 0 |
| NLNP00300279 | 27-11-2022 | 529,00 | 0 |
| NLNP00300279 | 28-11-2022 | 529,00 | 0 |
| NLNP00300279 | 29-11-2022 | 529,00 | 0 |
| NLNP00300279 | 30-11-2022 | 529,00 | 0 |
| NLNP00300279 | 01-12-2022 | 529,00 | 0 |
| NLNP00300279 | 02-12-2022 | 529,00 | 0 |
| NLNP00300279 | 03-12-2022 | 529,00 | 0 |
| NLNP00300279 | 04-12-2022 | 529,00 | 0 |
| NLNP00300279 | 05-12-2022 | 529,00 | 0 |
| NLNP00300279 | 06-12-2022 | 529,00 | 0 |
| NLNP00300279 | 07-12-2022 | 529,00 | 1 |
| NLNP00300279 | 08-12-2022 | 529,00 | 0 |
| NLNP00300279 | 09-12-2022 | 529,00 | 0 |
| NLNP00300279 | 10-12-2022 | 529,00 | 0 |
| NLNP00300279 | 11-12-2022 | 529,00 | 0 |
| NLNP00300279 | 12-12-2022 | 529,00 | 0 |
| NLNP00300279 | 13-12-2022 | 529,00 | 0 |
| NLNP00300279 | 14-12-2022 | 529,00 | 0 |
| NLNP00300279 | 15-12-2022 | 529,00 | 0 |
| NLNP00300279 | 16-12-2022 | 529,00 | 0 |
| NLNP00300279 | 17-12-2022 | 529,00 | 0 |
| NLNP00300279 | 18-12-2022 | 529,00 | 0 |
| NLNP00300279 | 19-12-2022 | 529,00 | 0 |
| NLNP00300279 | 20-12-2022 | 529,00 | 0 |
| NLNP00300279 | 21-12-2022 | 529,00 | 0 |
| NLNP00300279 | 22-12-2022 | 529,00 | 0 |
| NLNP00300279 | 23-12-2022 | 529,00 | 0 |
| NLNP00300279 | 24-12-2022 | 529,00 | 0 |
| NLNP00300279 | 25-12-2022 | 529,00 | 0 |
| NLNP00300279 | 26-12-2022 | 529,00 | 0 |
| NLNP00300279 | 27-12-2022 | 529,00 | 0 |
| NLNP00300279 | 28-12-2022 | 529,00 | 0 |
| NLNP00300279 | 29-12-2022 | 529,00 | 0 |
| NLNP00300279 | 30-12-2022 | 529,00 | 0 |
| NLNP00300279 | 31-12-2022 | 529,00 | 0 |
| NLNP00300279 | 01-01-2023 | 529,00 | 0 |
| NLNP00300279 | 02-01-2023 | 529,00 | 0 |
| NLNP00300279 | 03-01-2023 | 529,00 | 0 |
| NLNP00300279 | 04-01-2023 | 529,00 | 0 |
| NLNP00300279 | 05-01-2023 | 529,00 | 0 |
| NLNP00300279 | 06-01-2023 | 529,00 | 0 |
| NLNP00300279 | 07-01-2023 | 529,00 | 0 |
| NLNP00300279 | 08-01-2023 | 529,00 | 0 |
| NLNP00300279 | 09-01-2023 | 529,00 | 0 |
| NLNP00300279 | 10-01-2023 | 529,00 | 0 |
| NLNP00300279 | 11-01-2023 | 529,00 | 0 |
| NLNP00300279 | 12-01-2023 | 529,00 | 0 |
| NLNP00300279 | 13-01-2023 | 529,00 | 0 |
| NLNP00300279 | 14-01-2023 | 529,00 | 0 |
| NLNP00300279 | 15-01-2023 | 529,00 | 0 |
| NLNP00300279 | 16-01-2023 | 529,00 | 0 |
| NLNP00300279 | 17-01-2023 | 532,00 | 2 |
| NLNP00300279 | 18-01-2023 | 530,00 | 1 |
| NLNP00300279 | 19-01-2023 | 530,00 | 0 |
| NLNP00300279 | 20-01-2023 | 530,00 | 0 |
| NLNP00300279 | 21-01-2023 | 530,00 | 0 |
| NLNP00300279 | 22-01-2023 | 530,00 | 0 |
| NLNP00300279 | 23-01-2023 | 530,00 | 0 |
| NLNP00300279 | 24-01-2023 | 530,00 | 0 |
| NLNP00300279 | 25-01-2023 | 530,00 | 0 |
| NLNP00300279 | 26-01-2023 | 530,00 | 0 |
| NLNP00300279 | 27-01-2023 | 530,00 | 0 |
| NLNP00300279 | 28-01-2023 | 530,00 | 0 |
| NLNP00300279 | 29-01-2023 | 530,00 | 0 |
| NLNP00300279 | 30-01-2023 | 530,00 | 0 |
| NLNP00300279 | 31-01-2023 | 510,00 | 2 |
| NLNP00300279 | 01-02-2023 | 510,00 | 0 |
| NLNP00300279 | 02-02-2023 | 510,00 | 0 |
| NLNP00300279 | 03-02-2023 | 510,00 | 0 |
| NLNP00300279 | 04-02-2023 | 510,00 | 0 |