Momo Medical
Orderboek en transactiehistorie
Momo Medical – 9,0% – 2031/01 – Obligatie III
ISIN: NLNP05100757
Belangrijk:
- Nominale waarde € 100,00
Laatste update: 5 juli 2026, 09:08 CEST
Prijshistorie
Huidige koers
€ 100,00
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 4 | 98,50 |
| 1 | 5 | 90,00 |
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 3 | 100,00 |
| 1 | 41 | 101,00 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 03-07-2026 14:22 | 1 | 100,00 | 141424 |
| 01-07-2026 11:00 | 1 | 100,00 | 141219 |
| 30-06-2026 12:32 | 3 | 101,00 | 141076 |
| 24-06-2026 15:39 | 1 | 101,00 | 140532 |
| 24-06-2026 14:52 | 1 | 100,00 | 140518 |
| 22-06-2026 11:47 | 1 | 100,00 | 139967 |
| 22-06-2026 10:00 | 25 | 100,00 | 139951 |
| 22-06-2026 10:00 | 1 | 100,50 | 139949 |
| 22-06-2026 10:00 | 5 | 101,00 | 139947 |
| 17-06-2026 10:01 | 5 | 100,50 | 139642 |
| 12-06-2026 10:00 | 5 | 97,50 | 139208 |
| 12-06-2026 10:00 | 3 | 97,50 | 139206 |
| 11-06-2026 10:22 | 1 | 97,50 | 139109 |
| 11-06-2026 10:08 | 4 | 97,50 | 139104 |
| 08-06-2026 15:08 | 1 | 100,50 | 138898 |
| 28-05-2026 10:00 | 7 | 101,00 | 138096 |
| 28-05-2026 10:00 | 4 | 100,85 | 138094 |
| 26-05-2026 11:32 | 2 | 100,85 | 137882 |
| 20-05-2026 10:00 | 1 | 101,00 | 137488 |
| 19-05-2026 15:25 | 6 | 101,00 | 137445 |
| 19-05-2026 13:19 | 1 | 101,00 | 137410 |
| 19-05-2026 10:01 | 5 | 100,75 | 137345 |
| 15-05-2026 14:35 | 2 | 101,00 | 137125 |
| 15-05-2026 12:46 | 2 | 101,00 | 137113 |
| 11-05-2026 13:19 | 1 | 101,00 | 136845 |
| 04-05-2026 15:54 | 1 | 101,25 | 136324 |
| 29-04-2026 12:35 | 2 | 99,50 | 136004 |
| 28-04-2026 11:33 | 1 | 101,25 | 135897 |
| 23-04-2026 10:29 | 10 | 100,75 | 135614 |
| 23-04-2026 10:01 | 10 | 100,75 | 135598 |
| 22-04-2026 15:23 | 1 | 100,75 | 135538 |
| 21-04-2026 10:00 | 1 | 100,75 | 135396 |
| 14-04-2026 10:00 | 1 | 100,00 | 134914 |
| 14-04-2026 10:00 | 1 | 100,75 | 134912 |
| 13-04-2026 11:40 | 1 | 100,00 | 134856 |
| 07-04-2026 11:53 | 1 | 100,75 | 134485 |
| 07-04-2026 11:27 | 1 | 100,75 | 134469 |
| 07-04-2026 10:01 | 6 | 99,50 | 134409 |
| 02-04-2026 10:16 | 2 | 98,50 | 134222 |
| 02-04-2026 10:00 | 2 | 99,00 | 134212 |
| 01-04-2026 13:47 | 1 | 99,00 | 134173 |
| 01-04-2026 10:01 | 2 | 99,00 | 134162 |
| 01-04-2026 10:01 | 5 | 99,00 | 134160 |
| 31-03-2026 10:52 | 2 | 99,01 | 134083 |
| 31-03-2026 10:00 | 3 | 100,50 | 134050 |
| 30-03-2026 12:14 | 1 | 100,50 | 133973 |
| 30-03-2026 10:17 | 10 | 100,20 | 133945 |
| 25-03-2026 10:00 | 5 | 100,00 | 133565 |
| 25-03-2026 10:00 | 5 | 100,50 | 133563 |
| 20-03-2026 14:19 | 1 | 100,50 | 133232 |
| 20-03-2026 10:00 | 1 | 100,00 | 133177 |
| 16-03-2026 14:44 | 3 | 99,00 | 132848 |
| 16-03-2026 14:07 | 3 | 99,50 | 132819 |
| 11-03-2026 12:29 | 1 | 100,00 | 132544 |
| 04-03-2026 12:11 | 10 | 100,00 | 131979 |
| 04-03-2026 12:11 | 4 | 100,20 | 131977 |
| 04-03-2026 10:01 | 1 | 101,50 | 131938 |
| 04-03-2026 10:01 | 6 | 101,40 | 131936 |
| 02-03-2026 14:01 | 5 | 101,80 | 131744 |
| 02-03-2026 10:00 | 1 | 101,40 | 131699 |
| 27-02-2026 10:53 | 4 | 101,40 | 131543 |
| 26-02-2026 13:42 | 36 | 101,40 | 131399 |
| 26-02-2026 10:00 | 1 | 101,50 | 131261 |
| 19-02-2026 12:17 | 2 | 101,90 | 130534 |
| 18-02-2026 15:42 | 1 | 101,90 | 130458 |
| 16-02-2026 11:12 | 9 | 102,00 | 130166 |
| 11-02-2026 11:31 | 24 | 101,00 | 129825 |
| 10-02-2026 12:46 | 2 | 100,50 | 129748 |
| 10-02-2026 12:46 | 2 | 100,50 | 129746 |
| 10-02-2026 12:46 | 6 | 100,60 | 129744 |
| 09-02-2026 12:13 | 1 | 101,00 | 129619 |
| 30-01-2026 15:36 | 15 | 101,00 | 128924 |
| 30-01-2026 10:01 | 5 | 101,00 | 128860 |
| 28-01-2026 13:41 | 20 | 100,50 | 128716 |
| 28-01-2026 12:56 | 1 | 101,00 | 128682 |
| 22-01-2026 10:21 | 29 | 101,00 | 128057 |
| 15-01-2026 13:56 | 20 | 100,50 | 127462 |
| 15-01-2026 10:31 | 15 | 100,50 | 127319 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NLNP05100757 | 09-01-2026 | 100,00 | 0 |
| NLNP05100757 | 10-01-2026 | 100,00 | 0 |
| NLNP05100757 | 11-01-2026 | 100,00 | 0 |
| NLNP05100757 | 12-01-2026 | 100,00 | 0 |
| NLNP05100757 | 13-01-2026 | 100,00 | 0 |
| NLNP05100757 | 14-01-2026 | 100,00 | 0 |
| NLNP05100757 | 15-01-2026 | 100,50 | 35 |
| NLNP05100757 | 16-01-2026 | 100,50 | 0 |
| NLNP05100757 | 17-01-2026 | 100,50 | 0 |
| NLNP05100757 | 18-01-2026 | 100,50 | 0 |
| NLNP05100757 | 19-01-2026 | 100,50 | 0 |
| NLNP05100757 | 20-01-2026 | 100,50 | 0 |
| NLNP05100757 | 21-01-2026 | 100,50 | 0 |
| NLNP05100757 | 22-01-2026 | 101,00 | 29 |
| NLNP05100757 | 23-01-2026 | 101,00 | 0 |
| NLNP05100757 | 24-01-2026 | 101,00 | 0 |
| NLNP05100757 | 25-01-2026 | 101,00 | 0 |
| NLNP05100757 | 26-01-2026 | 101,00 | 0 |
| NLNP05100757 | 27-01-2026 | 101,00 | 0 |
| NLNP05100757 | 28-01-2026 | 100,50 | 21 |
| NLNP05100757 | 29-01-2026 | 100,50 | 0 |
| NLNP05100757 | 30-01-2026 | 101,00 | 20 |
| NLNP05100757 | 31-01-2026 | 101,00 | 0 |
| NLNP05100757 | 01-02-2026 | 101,00 | 0 |
| NLNP05100757 | 02-02-2026 | 101,00 | 0 |
| NLNP05100757 | 03-02-2026 | 101,00 | 0 |
| NLNP05100757 | 04-02-2026 | 101,00 | 0 |
| NLNP05100757 | 05-02-2026 | 101,00 | 0 |
| NLNP05100757 | 06-02-2026 | 101,00 | 0 |
| NLNP05100757 | 07-02-2026 | 101,00 | 0 |
| NLNP05100757 | 08-02-2026 | 101,00 | 0 |
| NLNP05100757 | 09-02-2026 | 101,00 | 1 |
| NLNP05100757 | 10-02-2026 | 100,50 | 10 |
| NLNP05100757 | 11-02-2026 | 101,00 | 24 |
| NLNP05100757 | 12-02-2026 | 101,00 | 0 |
| NLNP05100757 | 13-02-2026 | 101,00 | 0 |
| NLNP05100757 | 14-02-2026 | 101,00 | 0 |
| NLNP05100757 | 15-02-2026 | 101,00 | 0 |
| NLNP05100757 | 16-02-2026 | 102,00 | 9 |
| NLNP05100757 | 17-02-2026 | 102,00 | 0 |
| NLNP05100757 | 18-02-2026 | 101,90 | 1 |
| NLNP05100757 | 19-02-2026 | 101,90 | 2 |
| NLNP05100757 | 20-02-2026 | 101,90 | 0 |
| NLNP05100757 | 21-02-2026 | 101,90 | 0 |
| NLNP05100757 | 22-02-2026 | 101,90 | 0 |
| NLNP05100757 | 23-02-2026 | 101,90 | 0 |
| NLNP05100757 | 24-02-2026 | 101,90 | 0 |
| NLNP05100757 | 25-02-2026 | 101,90 | 0 |
| NLNP05100757 | 26-02-2026 | 101,40 | 37 |
| NLNP05100757 | 27-02-2026 | 101,40 | 4 |
| NLNP05100757 | 28-02-2026 | 101,40 | 0 |
| NLNP05100757 | 01-03-2026 | 101,40 | 0 |
| NLNP05100757 | 02-03-2026 | 101,80 | 6 |
| NLNP05100757 | 03-03-2026 | 101,80 | 0 |
| NLNP05100757 | 04-03-2026 | 100,00 | 21 |
| NLNP05100757 | 05-03-2026 | 100,00 | 0 |
| NLNP05100757 | 06-03-2026 | 100,00 | 0 |
| NLNP05100757 | 07-03-2026 | 100,00 | 0 |
| NLNP05100757 | 08-03-2026 | 100,00 | 0 |
| NLNP05100757 | 09-03-2026 | 100,00 | 0 |
| NLNP05100757 | 10-03-2026 | 100,00 | 0 |
| NLNP05100757 | 11-03-2026 | 100,00 | 1 |
| NLNP05100757 | 12-03-2026 | 100,00 | 0 |
| NLNP05100757 | 13-03-2026 | 100,00 | 0 |
| NLNP05100757 | 14-03-2026 | 100,00 | 0 |
| NLNP05100757 | 15-03-2026 | 100,00 | 0 |
| NLNP05100757 | 16-03-2026 | 99,00 | 6 |
| NLNP05100757 | 17-03-2026 | 99,00 | 0 |
| NLNP05100757 | 18-03-2026 | 99,00 | 0 |
| NLNP05100757 | 19-03-2026 | 99,00 | 0 |
| NLNP05100757 | 20-03-2026 | 100,50 | 2 |
| NLNP05100757 | 21-03-2026 | 100,50 | 0 |
| NLNP05100757 | 22-03-2026 | 100,50 | 0 |
| NLNP05100757 | 23-03-2026 | 100,50 | 0 |
| NLNP05100757 | 24-03-2026 | 100,50 | 0 |
| NLNP05100757 | 25-03-2026 | 100,00 | 10 |
| NLNP05100757 | 26-03-2026 | 100,00 | 0 |
| NLNP05100757 | 27-03-2026 | 100,00 | 0 |
| NLNP05100757 | 28-03-2026 | 100,00 | 0 |
| NLNP05100757 | 29-03-2026 | 100,00 | 0 |
| NLNP05100757 | 30-03-2026 | 100,50 | 11 |
| NLNP05100757 | 31-03-2026 | 99,01 | 5 |
| NLNP05100757 | 01-04-2026 | 99,00 | 8 |
| NLNP05100757 | 02-04-2026 | 98,50 | 4 |
| NLNP05100757 | 03-04-2026 | 98,50 | 0 |
| NLNP05100757 | 04-04-2026 | 98,50 | 0 |
| NLNP05100757 | 05-04-2026 | 98,50 | 0 |
| NLNP05100757 | 06-04-2026 | 98,50 | 0 |
| NLNP05100757 | 07-04-2026 | 100,75 | 8 |
| NLNP05100757 | 08-04-2026 | 100,75 | 0 |
| NLNP05100757 | 09-04-2026 | 100,75 | 0 |
| NLNP05100757 | 10-04-2026 | 100,75 | 0 |
| NLNP05100757 | 11-04-2026 | 100,75 | 0 |
| NLNP05100757 | 12-04-2026 | 100,75 | 0 |
| NLNP05100757 | 13-04-2026 | 100,00 | 1 |
| NLNP05100757 | 14-04-2026 | 100,00 | 2 |
| NLNP05100757 | 15-04-2026 | 100,00 | 0 |
| NLNP05100757 | 16-04-2026 | 100,00 | 0 |
| NLNP05100757 | 17-04-2026 | 100,00 | 0 |
| NLNP05100757 | 18-04-2026 | 100,00 | 0 |
| NLNP05100757 | 19-04-2026 | 100,00 | 0 |
| NLNP05100757 | 20-04-2026 | 100,00 | 0 |
| NLNP05100757 | 21-04-2026 | 100,75 | 1 |
| NLNP05100757 | 22-04-2026 | 100,75 | 1 |
| NLNP05100757 | 23-04-2026 | 100,75 | 20 |
| NLNP05100757 | 24-04-2026 | 100,75 | 0 |
| NLNP05100757 | 25-04-2026 | 100,75 | 0 |
| NLNP05100757 | 26-04-2026 | 100,75 | 0 |
| NLNP05100757 | 27-04-2026 | 100,75 | 0 |
| NLNP05100757 | 28-04-2026 | 101,25 | 1 |
| NLNP05100757 | 29-04-2026 | 99,50 | 2 |
| NLNP05100757 | 30-04-2026 | 99,50 | 0 |
| NLNP05100757 | 01-05-2026 | 99,50 | 0 |
| NLNP05100757 | 02-05-2026 | 99,50 | 0 |
| NLNP05100757 | 03-05-2026 | 99,50 | 0 |
| NLNP05100757 | 04-05-2026 | 101,25 | 1 |
| NLNP05100757 | 05-05-2026 | 101,25 | 0 |
| NLNP05100757 | 06-05-2026 | 101,25 | 0 |
| NLNP05100757 | 07-05-2026 | 101,25 | 0 |
| NLNP05100757 | 08-05-2026 | 101,25 | 0 |
| NLNP05100757 | 09-05-2026 | 101,25 | 0 |
| NLNP05100757 | 10-05-2026 | 101,25 | 0 |
| NLNP05100757 | 11-05-2026 | 101,00 | 1 |
| NLNP05100757 | 12-05-2026 | 101,00 | 0 |
| NLNP05100757 | 13-05-2026 | 101,00 | 0 |
| NLNP05100757 | 14-05-2026 | 101,00 | 0 |
| NLNP05100757 | 15-05-2026 | 101,00 | 4 |
| NLNP05100757 | 16-05-2026 | 101,00 | 0 |
| NLNP05100757 | 17-05-2026 | 101,00 | 0 |
| NLNP05100757 | 18-05-2026 | 101,00 | 0 |
| NLNP05100757 | 19-05-2026 | 101,00 | 12 |
| NLNP05100757 | 20-05-2026 | 101,00 | 1 |
| NLNP05100757 | 21-05-2026 | 101,00 | 0 |
| NLNP05100757 | 22-05-2026 | 101,00 | 0 |
| NLNP05100757 | 23-05-2026 | 101,00 | 0 |
| NLNP05100757 | 24-05-2026 | 101,00 | 0 |
| NLNP05100757 | 25-05-2026 | 101,00 | 0 |
| NLNP05100757 | 26-05-2026 | 100,85 | 2 |
| NLNP05100757 | 27-05-2026 | 100,85 | 0 |
| NLNP05100757 | 28-05-2026 | 101,00 | 11 |
| NLNP05100757 | 29-05-2026 | 101,00 | 0 |
| NLNP05100757 | 30-05-2026 | 101,00 | 0 |
| NLNP05100757 | 31-05-2026 | 101,00 | 0 |
| NLNP05100757 | 01-06-2026 | 101,00 | 0 |
| NLNP05100757 | 02-06-2026 | 101,00 | 0 |
| NLNP05100757 | 03-06-2026 | 101,00 | 0 |
| NLNP05100757 | 04-06-2026 | 101,00 | 0 |
| NLNP05100757 | 05-06-2026 | 101,00 | 0 |
| NLNP05100757 | 06-06-2026 | 101,00 | 0 |
| NLNP05100757 | 07-06-2026 | 101,00 | 0 |
| NLNP05100757 | 08-06-2026 | 100,50 | 1 |
| NLNP05100757 | 09-06-2026 | 100,50 | 0 |
| NLNP05100757 | 10-06-2026 | 100,50 | 0 |
| NLNP05100757 | 11-06-2026 | 97,50 | 5 |
| NLNP05100757 | 12-06-2026 | 97,50 | 8 |
| NLNP05100757 | 13-06-2026 | 97,50 | 0 |
| NLNP05100757 | 14-06-2026 | 97,50 | 0 |
| NLNP05100757 | 15-06-2026 | 97,50 | 0 |
| NLNP05100757 | 16-06-2026 | 97,50 | 0 |
| NLNP05100757 | 17-06-2026 | 100,50 | 5 |
| NLNP05100757 | 18-06-2026 | 100,50 | 0 |
| NLNP05100757 | 19-06-2026 | 100,50 | 0 |
| NLNP05100757 | 20-06-2026 | 100,50 | 0 |
| NLNP05100757 | 21-06-2026 | 100,50 | 0 |
| NLNP05100757 | 22-06-2026 | 100,00 | 32 |
| NLNP05100757 | 23-06-2026 | 100,00 | 0 |
| NLNP05100757 | 24-06-2026 | 101,00 | 2 |
| NLNP05100757 | 25-06-2026 | 101,00 | 0 |
| NLNP05100757 | 26-06-2026 | 101,00 | 0 |
| NLNP05100757 | 27-06-2026 | 101,00 | 0 |
| NLNP05100757 | 28-06-2026 | 101,00 | 0 |
| NLNP05100757 | 29-06-2026 | 101,00 | 0 |
| NLNP05100757 | 30-06-2026 | 101,00 | 3 |
| NLNP05100757 | 01-07-2026 | 100,00 | 1 |
| NLNP05100757 | 02-07-2026 | 100,00 | 0 |
| NLNP05100757 | 03-07-2026 | 100,00 | 1 |
| NLNP05100757 | 04-07-2026 | 100,00 | 0 |
| NLNP05100757 | 05-07-2026 | 100,00 | 0 |