Orderboek Carver
Orderboek en transactiehistorie
Carver – Certificaten van aandelen
ISIN: NLNP00100232
Laatste update: 25 maart 2023, 09:18 CET
Prijshistorie
Huidige koers
€ 13,15
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 40 | 13,14 |
| 1 | 40 | 13,50 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 02-03-2023 10:00 | 7 | 13,15 | 55366 |
| 19-01-2023 11:26 | 50 | 13,12 | 53581 |
| 09-09-2022 15:00 | 67 | 13,15 | 45743 |
| 29-08-2022 13:14 | 11 | 13,10 | 45222 |
| 13-07-2022 10:00 | 18 | 13,20 | 43240 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NLNP00100232 | 21-06-2022 | 13,07 | 0 |
| NLNP00100232 | 22-06-2022 | 13,07 | 0 |
| NLNP00100232 | 23-06-2022 | 13,07 | 0 |
| NLNP00100232 | 24-06-2022 | 13,07 | 0 |
| NLNP00100232 | 25-06-2022 | 13,07 | 0 |
| NLNP00100232 | 26-06-2022 | 13,07 | 0 |
| NLNP00100232 | 27-06-2022 | 13,07 | 0 |
| NLNP00100232 | 28-06-2022 | 13,07 | 0 |
| NLNP00100232 | 29-06-2022 | 13,07 | 0 |
| NLNP00100232 | 30-06-2022 | 13,07 | 0 |
| NLNP00100232 | 01-07-2022 | 13,07 | 0 |
| NLNP00100232 | 02-07-2022 | 13,07 | 0 |
| NLNP00100232 | 03-07-2022 | 13,07 | 0 |
| NLNP00100232 | 04-07-2022 | 13,07 | 0 |
| NLNP00100232 | 05-07-2022 | 13,07 | 0 |
| NLNP00100232 | 06-07-2022 | 13,07 | 0 |
| NLNP00100232 | 07-07-2022 | 13,07 | 0 |
| NLNP00100232 | 08-07-2022 | 13,07 | 0 |
| NLNP00100232 | 09-07-2022 | 13,07 | 0 |
| NLNP00100232 | 10-07-2022 | 13,07 | 0 |
| NLNP00100232 | 11-07-2022 | 13,07 | 0 |
| NLNP00100232 | 12-07-2022 | 13,07 | 0 |
| NLNP00100232 | 13-07-2022 | 13,20 | 18 |
| NLNP00100232 | 14-07-2022 | 13,20 | 0 |
| NLNP00100232 | 15-07-2022 | 13,20 | 0 |
| NLNP00100232 | 16-07-2022 | 13,20 | 0 |
| NLNP00100232 | 17-07-2022 | 13,20 | 0 |
| NLNP00100232 | 18-07-2022 | 13,20 | 0 |
| NLNP00100232 | 19-07-2022 | 13,20 | 0 |
| NLNP00100232 | 20-07-2022 | 13,20 | 0 |
| NLNP00100232 | 21-07-2022 | 13,20 | 0 |
| NLNP00100232 | 22-07-2022 | 13,20 | 0 |
| NLNP00100232 | 23-07-2022 | 13,20 | 0 |
| NLNP00100232 | 24-07-2022 | 13,20 | 0 |
| NLNP00100232 | 25-07-2022 | 13,20 | 0 |
| NLNP00100232 | 26-07-2022 | 13,20 | 0 |
| NLNP00100232 | 27-07-2022 | 13,20 | 0 |
| NLNP00100232 | 28-07-2022 | 13,20 | 0 |
| NLNP00100232 | 29-07-2022 | 13,20 | 0 |
| NLNP00100232 | 30-07-2022 | 13,20 | 0 |
| NLNP00100232 | 31-07-2022 | 13,20 | 0 |
| NLNP00100232 | 01-08-2022 | 13,20 | 0 |
| NLNP00100232 | 02-08-2022 | 13,20 | 0 |
| NLNP00100232 | 03-08-2022 | 13,20 | 0 |
| NLNP00100232 | 04-08-2022 | 13,20 | 0 |
| NLNP00100232 | 05-08-2022 | 13,20 | 0 |
| NLNP00100232 | 06-08-2022 | 13,20 | 0 |
| NLNP00100232 | 07-08-2022 | 13,20 | 0 |
| NLNP00100232 | 08-08-2022 | 13,20 | 0 |
| NLNP00100232 | 09-08-2022 | 13,20 | 0 |
| NLNP00100232 | 10-08-2022 | 13,20 | 0 |
| NLNP00100232 | 11-08-2022 | 13,20 | 0 |
| NLNP00100232 | 12-08-2022 | 13,20 | 0 |
| NLNP00100232 | 13-08-2022 | 13,20 | 0 |
| NLNP00100232 | 14-08-2022 | 13,20 | 0 |
| NLNP00100232 | 15-08-2022 | 13,20 | 0 |
| NLNP00100232 | 16-08-2022 | 13,20 | 0 |
| NLNP00100232 | 17-08-2022 | 13,20 | 0 |
| NLNP00100232 | 18-08-2022 | 13,20 | 0 |
| NLNP00100232 | 19-08-2022 | 13,20 | 0 |
| NLNP00100232 | 20-08-2022 | 13,20 | 0 |
| NLNP00100232 | 21-08-2022 | 13,20 | 0 |
| NLNP00100232 | 22-08-2022 | 13,20 | 0 |
| NLNP00100232 | 23-08-2022 | 13,20 | 0 |
| NLNP00100232 | 24-08-2022 | 13,20 | 0 |
| NLNP00100232 | 25-08-2022 | 13,20 | 0 |
| NLNP00100232 | 26-08-2022 | 13,20 | 0 |
| NLNP00100232 | 27-08-2022 | 13,20 | 0 |
| NLNP00100232 | 28-08-2022 | 13,20 | 0 |
| NLNP00100232 | 29-08-2022 | 13,10 | 11 |
| NLNP00100232 | 30-08-2022 | 13,10 | 0 |
| NLNP00100232 | 31-08-2022 | 13,10 | 0 |
| NLNP00100232 | 01-09-2022 | 13,10 | 0 |
| NLNP00100232 | 02-09-2022 | 13,10 | 0 |
| NLNP00100232 | 03-09-2022 | 13,10 | 0 |
| NLNP00100232 | 04-09-2022 | 13,10 | 0 |
| NLNP00100232 | 05-09-2022 | 13,10 | 0 |
| NLNP00100232 | 06-09-2022 | 13,10 | 0 |
| NLNP00100232 | 07-09-2022 | 13,10 | 0 |
| NLNP00100232 | 08-09-2022 | 13,10 | 0 |
| NLNP00100232 | 09-09-2022 | 13,15 | 67 |
| NLNP00100232 | 10-09-2022 | 13,15 | 0 |
| NLNP00100232 | 11-09-2022 | 13,15 | 0 |
| NLNP00100232 | 12-09-2022 | 13,15 | 0 |
| NLNP00100232 | 13-09-2022 | 13,15 | 0 |
| NLNP00100232 | 14-09-2022 | 13,15 | 0 |
| NLNP00100232 | 15-09-2022 | 13,15 | 0 |
| NLNP00100232 | 16-09-2022 | 13,15 | 0 |
| NLNP00100232 | 17-09-2022 | 13,15 | 0 |
| NLNP00100232 | 18-09-2022 | 13,15 | 0 |
| NLNP00100232 | 19-09-2022 | 13,15 | 0 |
| NLNP00100232 | 20-09-2022 | 13,15 | 0 |
| NLNP00100232 | 21-09-2022 | 13,15 | 0 |
| NLNP00100232 | 22-09-2022 | 13,15 | 0 |
| NLNP00100232 | 23-09-2022 | 13,15 | 0 |
| NLNP00100232 | 24-09-2022 | 13,15 | 0 |
| NLNP00100232 | 25-09-2022 | 13,15 | 0 |
| NLNP00100232 | 26-09-2022 | 13,15 | 0 |
| NLNP00100232 | 27-09-2022 | 13,15 | 0 |
| NLNP00100232 | 28-09-2022 | 13,15 | 0 |
| NLNP00100232 | 29-09-2022 | 13,15 | 0 |
| NLNP00100232 | 30-09-2022 | 13,15 | 0 |
| NLNP00100232 | 01-10-2022 | 13,15 | 0 |
| NLNP00100232 | 02-10-2022 | 13,15 | 0 |
| NLNP00100232 | 03-10-2022 | 13,15 | 0 |
| NLNP00100232 | 04-10-2022 | 13,15 | 0 |
| NLNP00100232 | 05-10-2022 | 13,15 | 0 |
| NLNP00100232 | 06-10-2022 | 13,15 | 0 |
| NLNP00100232 | 07-10-2022 | 13,15 | 0 |
| NLNP00100232 | 08-10-2022 | 13,15 | 0 |
| NLNP00100232 | 09-10-2022 | 13,15 | 0 |
| NLNP00100232 | 10-10-2022 | 13,15 | 0 |
| NLNP00100232 | 11-10-2022 | 13,15 | 0 |
| NLNP00100232 | 12-10-2022 | 13,15 | 0 |
| NLNP00100232 | 13-10-2022 | 13,15 | 0 |
| NLNP00100232 | 14-10-2022 | 13,15 | 0 |
| NLNP00100232 | 15-10-2022 | 13,15 | 0 |
| NLNP00100232 | 16-10-2022 | 13,15 | 0 |
| NLNP00100232 | 17-10-2022 | 13,15 | 0 |
| NLNP00100232 | 18-10-2022 | 13,15 | 0 |
| NLNP00100232 | 19-10-2022 | 13,15 | 0 |
| NLNP00100232 | 20-10-2022 | 13,15 | 0 |
| NLNP00100232 | 21-10-2022 | 13,15 | 0 |
| NLNP00100232 | 22-10-2022 | 13,15 | 0 |
| NLNP00100232 | 23-10-2022 | 13,15 | 0 |
| NLNP00100232 | 24-10-2022 | 13,15 | 0 |
| NLNP00100232 | 25-10-2022 | 13,15 | 0 |
| NLNP00100232 | 26-10-2022 | 13,15 | 0 |
| NLNP00100232 | 27-10-2022 | 13,15 | 0 |
| NLNP00100232 | 28-10-2022 | 13,15 | 0 |
| NLNP00100232 | 29-10-2022 | 13,15 | 0 |
| NLNP00100232 | 30-10-2022 | 13,15 | 0 |
| NLNP00100232 | 31-10-2022 | 13,15 | 0 |
| NLNP00100232 | 01-11-2022 | 13,15 | 0 |
| NLNP00100232 | 02-11-2022 | 13,15 | 0 |
| NLNP00100232 | 03-11-2022 | 13,15 | 0 |
| NLNP00100232 | 04-11-2022 | 13,15 | 0 |
| NLNP00100232 | 05-11-2022 | 13,15 | 0 |
| NLNP00100232 | 06-11-2022 | 13,15 | 0 |
| NLNP00100232 | 07-11-2022 | 13,15 | 0 |
| NLNP00100232 | 08-11-2022 | 13,15 | 0 |
| NLNP00100232 | 09-11-2022 | 13,15 | 0 |
| NLNP00100232 | 10-11-2022 | 13,15 | 0 |
| NLNP00100232 | 11-11-2022 | 13,15 | 0 |
| NLNP00100232 | 12-11-2022 | 13,15 | 0 |
| NLNP00100232 | 13-11-2022 | 13,15 | 0 |
| NLNP00100232 | 14-11-2022 | 13,15 | 0 |
| NLNP00100232 | 15-11-2022 | 13,15 | 0 |
| NLNP00100232 | 16-11-2022 | 13,15 | 0 |
| NLNP00100232 | 17-11-2022 | 13,15 | 0 |
| NLNP00100232 | 18-11-2022 | 13,15 | 0 |
| NLNP00100232 | 19-11-2022 | 13,15 | 0 |
| NLNP00100232 | 20-11-2022 | 13,15 | 0 |
| NLNP00100232 | 21-11-2022 | 13,15 | 0 |
| NLNP00100232 | 22-11-2022 | 13,15 | 0 |
| NLNP00100232 | 23-11-2022 | 13,15 | 0 |
| NLNP00100232 | 24-11-2022 | 13,15 | 0 |
| NLNP00100232 | 25-11-2022 | 13,15 | 0 |
| NLNP00100232 | 26-11-2022 | 13,15 | 0 |
| NLNP00100232 | 27-11-2022 | 13,15 | 0 |
| NLNP00100232 | 28-11-2022 | 13,15 | 0 |
| NLNP00100232 | 29-11-2022 | 13,15 | 0 |
| NLNP00100232 | 30-11-2022 | 13,15 | 0 |
| NLNP00100232 | 01-12-2022 | 13,15 | 0 |
| NLNP00100232 | 02-12-2022 | 13,15 | 0 |
| NLNP00100232 | 03-12-2022 | 13,15 | 0 |
| NLNP00100232 | 04-12-2022 | 13,15 | 0 |
| NLNP00100232 | 05-12-2022 | 13,15 | 0 |
| NLNP00100232 | 06-12-2022 | 13,15 | 0 |
| NLNP00100232 | 07-12-2022 | 13,15 | 0 |
| NLNP00100232 | 08-12-2022 | 13,15 | 0 |
| NLNP00100232 | 09-12-2022 | 13,15 | 0 |
| NLNP00100232 | 10-12-2022 | 13,15 | 0 |
| NLNP00100232 | 11-12-2022 | 13,15 | 0 |
| NLNP00100232 | 12-12-2022 | 13,15 | 0 |
| NLNP00100232 | 13-12-2022 | 13,15 | 0 |
| NLNP00100232 | 14-12-2022 | 13,15 | 0 |
| NLNP00100232 | 15-12-2022 | 13,15 | 0 |
| NLNP00100232 | 16-12-2022 | 13,15 | 0 |
| NLNP00100232 | 17-12-2022 | 13,15 | 0 |
| NLNP00100232 | 18-12-2022 | 13,15 | 0 |
| NLNP00100232 | 19-12-2022 | 13,15 | 0 |
| NLNP00100232 | 20-12-2022 | 13,15 | 0 |
| NLNP00100232 | 21-12-2022 | 13,15 | 0 |
| NLNP00100232 | 22-12-2022 | 13,15 | 0 |
| NLNP00100232 | 23-12-2022 | 13,15 | 0 |
| NLNP00100232 | 24-12-2022 | 13,15 | 0 |
| NLNP00100232 | 25-12-2022 | 13,15 | 0 |
| NLNP00100232 | 26-12-2022 | 13,15 | 0 |
| NLNP00100232 | 27-12-2022 | 13,15 | 0 |
| NLNP00100232 | 28-12-2022 | 13,15 | 0 |
| NLNP00100232 | 29-12-2022 | 13,15 | 0 |
| NLNP00100232 | 30-12-2022 | 13,15 | 0 |
| NLNP00100232 | 31-12-2022 | 13,15 | 0 |
| NLNP00100232 | 01-01-2023 | 13,15 | 0 |
| NLNP00100232 | 02-01-2023 | 13,15 | 0 |
| NLNP00100232 | 03-01-2023 | 13,15 | 0 |
| NLNP00100232 | 04-01-2023 | 13,15 | 0 |
| NLNP00100232 | 05-01-2023 | 13,15 | 0 |
| NLNP00100232 | 06-01-2023 | 13,15 | 0 |
| NLNP00100232 | 07-01-2023 | 13,15 | 0 |
| NLNP00100232 | 08-01-2023 | 13,15 | 0 |
| NLNP00100232 | 09-01-2023 | 13,15 | 0 |
| NLNP00100232 | 10-01-2023 | 13,15 | 0 |
| NLNP00100232 | 11-01-2023 | 13,15 | 0 |
| NLNP00100232 | 12-01-2023 | 13,15 | 0 |
| NLNP00100232 | 13-01-2023 | 13,15 | 0 |
| NLNP00100232 | 14-01-2023 | 13,15 | 0 |
| NLNP00100232 | 15-01-2023 | 13,15 | 0 |
| NLNP00100232 | 16-01-2023 | 13,15 | 0 |
| NLNP00100232 | 17-01-2023 | 13,15 | 0 |
| NLNP00100232 | 18-01-2023 | 13,15 | 0 |
| NLNP00100232 | 19-01-2023 | 13,12 | 50 |
| NLNP00100232 | 20-01-2023 | 13,12 | 0 |
| NLNP00100232 | 21-01-2023 | 13,12 | 0 |
| NLNP00100232 | 22-01-2023 | 13,12 | 0 |
| NLNP00100232 | 23-01-2023 | 13,12 | 0 |
| NLNP00100232 | 24-01-2023 | 13,12 | 0 |
| NLNP00100232 | 25-01-2023 | 13,12 | 0 |
| NLNP00100232 | 26-01-2023 | 13,12 | 0 |
| NLNP00100232 | 27-01-2023 | 13,12 | 0 |
| NLNP00100232 | 28-01-2023 | 13,12 | 0 |
| NLNP00100232 | 29-01-2023 | 13,12 | 0 |
| NLNP00100232 | 30-01-2023 | 13,12 | 0 |
| NLNP00100232 | 31-01-2023 | 13,12 | 0 |
| NLNP00100232 | 01-02-2023 | 13,12 | 0 |
| NLNP00100232 | 02-02-2023 | 13,12 | 0 |
| NLNP00100232 | 03-02-2023 | 13,12 | 0 |
| NLNP00100232 | 04-02-2023 | 13,12 | 0 |
| NLNP00100232 | 05-02-2023 | 13,12 | 0 |
| NLNP00100232 | 06-02-2023 | 13,12 | 0 |
| NLNP00100232 | 07-02-2023 | 13,12 | 0 |
| NLNP00100232 | 08-02-2023 | 13,12 | 0 |
| NLNP00100232 | 09-02-2023 | 13,12 | 0 |
| NLNP00100232 | 10-02-2023 | 13,12 | 0 |
| NLNP00100232 | 11-02-2023 | 13,12 | 0 |
| NLNP00100232 | 12-02-2023 | 13,12 | 0 |
| NLNP00100232 | 13-02-2023 | 13,12 | 0 |
| NLNP00100232 | 14-02-2023 | 13,12 | 0 |
| NLNP00100232 | 15-02-2023 | 13,12 | 0 |
| NLNP00100232 | 16-02-2023 | 13,12 | 0 |
| NLNP00100232 | 17-02-2023 | 13,12 | 0 |
| NLNP00100232 | 18-02-2023 | 13,12 | 0 |
| NLNP00100232 | 19-02-2023 | 13,12 | 0 |
| NLNP00100232 | 20-02-2023 | 13,12 | 0 |
| NLNP00100232 | 21-02-2023 | 13,12 | 0 |
| NLNP00100232 | 22-02-2023 | 13,12 | 0 |
| NLNP00100232 | 23-02-2023 | 13,12 | 0 |
| NLNP00100232 | 24-02-2023 | 13,12 | 0 |
| NLNP00100232 | 25-02-2023 | 13,12 | 0 |
| NLNP00100232 | 26-02-2023 | 13,12 | 0 |
| NLNP00100232 | 27-02-2023 | 13,12 | 0 |
| NLNP00100232 | 28-02-2023 | 13,12 | 0 |
| NLNP00100232 | 01-03-2023 | 13,12 | 0 |
| NLNP00100232 | 02-03-2023 | 13,15 | 7 |
| NLNP00100232 | 03-03-2023 | 13,15 | 0 |
| NLNP00100232 | 04-03-2023 | 13,15 | 0 |
| NLNP00100232 | 05-03-2023 | 13,15 | 0 |
| NLNP00100232 | 06-03-2023 | 13,15 | 0 |
| NLNP00100232 | 07-03-2023 | 13,15 | 0 |
| NLNP00100232 | 08-03-2023 | 13,15 | 0 |
| NLNP00100232 | 09-03-2023 | 13,15 | 0 |
| NLNP00100232 | 10-03-2023 | 13,15 | 0 |
| NLNP00100232 | 11-03-2023 | 13,15 | 0 |
| NLNP00100232 | 12-03-2023 | 13,15 | 0 |
| NLNP00100232 | 13-03-2023 | 13,15 | 0 |
| NLNP00100232 | 14-03-2023 | 13,15 | 0 |
| NLNP00100232 | 15-03-2023 | 13,15 | 0 |
| NLNP00100232 | 16-03-2023 | 13,15 | 0 |
| NLNP00100232 | 17-03-2023 | 13,15 | 0 |
| NLNP00100232 | 18-03-2023 | 13,15 | 0 |
| NLNP00100232 | 19-03-2023 | 13,15 | 0 |
| NLNP00100232 | 20-03-2023 | 13,15 | 0 |
| NLNP00100232 | 21-03-2023 | 13,15 | 0 |
| NLNP00100232 | 22-03-2023 | 13,15 | 0 |
| NLNP00100232 | 23-03-2023 | 13,15 | 0 |
| NLNP00100232 | 24-03-2023 | 13,15 | 0 |
| NLNP00100232 | 25-03-2023 | 13,15 | 0 |