Orderboek Informed Group
Orderboek en transactiehistorie
Informed Group – 10,0% – 2028/08 – Obligatie II
ISIN: NLNP02100453
Belangrijk:
- Nominale waarde € 100,00
Laatste update: 16 mei 2024, 19:58 CEST
Prijshistorie
Huidige koers
€ 92,85
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
Aantal | Volume | Prijs |
---|---|---|
1 | 2 | 92,85 |
1 | 5 | 78,50 |
1 | 3 | 78,00 |
Sell
Aantal | Volume | Prijs |
---|---|---|
1 | 49 | 92,87 |
1 | 100 | 93,00 |
1 | 12 | 93,97 |
1 | 50 | 94,00 |
Transacties
Datum & tijd | Volume | Prijs | Transactie ID |
---|---|---|---|
16-05-2024 10:00 | 10 | 92,85 | 85454 |
15-05-2024 10:00 | 1 | 92,87 | 85361 |
15-05-2024 10:00 | 1 | 92,87 | 85359 |
13-05-2024 14:36 | 2 | 92,87 | 85276 |
07-05-2024 13:27 | 3 | 92,87 | 85001 |
03-05-2024 15:43 | 9 | 92,87 | 84481 |
26-04-2024 11:38 | 3 | 93,97 | 84162 |
12-04-2024 14:11 | 17 | 94,50 | 82800 |
11-04-2024 10:00 | 20 | 94,50 | 82732 |
04-04-2024 10:00 | 3 | 94,50 | 82327 |
04-04-2024 10:00 | 2 | 94,40 | 82325 |
02-04-2024 10:00 | 5 | 94,40 | 82120 |
02-04-2024 10:00 | 15 | 93,50 | 82118 |
12-03-2024 11:35 | 13 | 94,50 | 80783 |
12-03-2024 11:34 | 13 | 94,47 | 80780 |
06-03-2024 10:18 | 10 | 94,99 | 80310 |
06-03-2024 10:17 | 5 | 94,97 | 80307 |
20-02-2024 10:01 | 2 | 94,97 | 79184 |
19-02-2024 11:05 | 7 | 94,97 | 79102 |
25-01-2024 15:26 | 5 | 91,00 | 77411 |
23-01-2024 11:03 | 250 | 91,00 | 77203 |
12-01-2024 10:00 | 1 | 99,00 | 76171 |
02-01-2024 14:49 | 1 | 98,50 | 75472 |
02-01-2024 10:00 | 1 | 98,50 | 75389 |
27-12-2023 10:01 | 1 | 98,50 | 74933 |
22-12-2023 10:20 | 10 | 97,90 | 74726 |
04-12-2023 15:57 | 1 | 98,00 | 73195 |
04-12-2023 15:54 | 2 | 98,00 | 73188 |
24-11-2023 10:00 | 7 | 98,00 | 72299 |
21-11-2023 10:00 | 2 | 98,87 | 72021 |
16-11-2023 14:31 | 1 | 98,00 | 71553 |
16-11-2023 14:26 | 4 | 98,00 | 71549 |
16-11-2023 11:13 | 5 | 98,00 | 71505 |
16-11-2023 11:13 | 5 | 97,97 | 71503 |
24-10-2023 10:00 | 5 | 96,00 | 69890 |
24-10-2023 10:00 | 1 | 97,00 | 69888 |
24-10-2023 10:00 | 4 | 98,50 | 69886 |
13-10-2023 10:19 | 6 | 99,97 | 69138 |
13-10-2023 10:19 | 4 | 99,95 | 69136 |
12-10-2023 13:23 | 10 | 99,95 | 68929 |
11-10-2023 14:53 | 1 | 99,95 | 68837 |
10-10-2023 13:52 | 1 | 99,95 | 68763 |
02-10-2023 14:41 | 6 | 100,00 | 68257 |
02-10-2023 14:41 | 4 | 99,90 | 68255 |
25-09-2023 10:00 | 3 | 99,00 | 67700 |
Koersen en dagvolumes
ISIN | Datum | Koers | Volume |
---|---|---|---|
NLNP02100453 | 19-09-2023 | 100,00 | 0 |
NLNP02100453 | 20-09-2023 | 100,00 | 0 |
NLNP02100453 | 21-09-2023 | 100,00 | 0 |
NLNP02100453 | 22-09-2023 | 100,00 | 0 |
NLNP02100453 | 23-09-2023 | 100,00 | 0 |
NLNP02100453 | 24-09-2023 | 100,00 | 0 |
NLNP02100453 | 25-09-2023 | 99,00 | 3 |
NLNP02100453 | 26-09-2023 | 99,00 | 0 |
NLNP02100453 | 27-09-2023 | 99,00 | 0 |
NLNP02100453 | 28-09-2023 | 99,00 | 0 |
NLNP02100453 | 29-09-2023 | 99,00 | 0 |
NLNP02100453 | 30-09-2023 | 99,00 | 0 |
NLNP02100453 | 01-10-2023 | 99,00 | 0 |
NLNP02100453 | 02-10-2023 | 100,00 | 10 |
NLNP02100453 | 03-10-2023 | 100,00 | 0 |
NLNP02100453 | 04-10-2023 | 100,00 | 0 |
NLNP02100453 | 05-10-2023 | 100,00 | 0 |
NLNP02100453 | 06-10-2023 | 100,00 | 0 |
NLNP02100453 | 07-10-2023 | 100,00 | 0 |
NLNP02100453 | 08-10-2023 | 100,00 | 0 |
NLNP02100453 | 09-10-2023 | 100,00 | 0 |
NLNP02100453 | 10-10-2023 | 99,95 | 1 |
NLNP02100453 | 11-10-2023 | 99,95 | 1 |
NLNP02100453 | 12-10-2023 | 99,95 | 10 |
NLNP02100453 | 13-10-2023 | 99,97 | 10 |
NLNP02100453 | 14-10-2023 | 99,97 | 0 |
NLNP02100453 | 15-10-2023 | 99,97 | 0 |
NLNP02100453 | 16-10-2023 | 99,97 | 0 |
NLNP02100453 | 17-10-2023 | 99,97 | 0 |
NLNP02100453 | 18-10-2023 | 99,97 | 0 |
NLNP02100453 | 19-10-2023 | 99,97 | 0 |
NLNP02100453 | 20-10-2023 | 99,97 | 0 |
NLNP02100453 | 21-10-2023 | 99,97 | 0 |
NLNP02100453 | 22-10-2023 | 99,97 | 0 |
NLNP02100453 | 23-10-2023 | 99,97 | 0 |
NLNP02100453 | 24-10-2023 | 96,00 | 10 |
NLNP02100453 | 25-10-2023 | 96,00 | 0 |
NLNP02100453 | 26-10-2023 | 96,00 | 0 |
NLNP02100453 | 27-10-2023 | 96,00 | 0 |
NLNP02100453 | 28-10-2023 | 96,00 | 0 |
NLNP02100453 | 29-10-2023 | 96,00 | 0 |
NLNP02100453 | 30-10-2023 | 96,00 | 0 |
NLNP02100453 | 31-10-2023 | 96,00 | 0 |
NLNP02100453 | 01-11-2023 | 96,00 | 0 |
NLNP02100453 | 02-11-2023 | 96,00 | 0 |
NLNP02100453 | 03-11-2023 | 96,00 | 0 |
NLNP02100453 | 04-11-2023 | 96,00 | 0 |
NLNP02100453 | 05-11-2023 | 96,00 | 0 |
NLNP02100453 | 06-11-2023 | 96,00 | 0 |
NLNP02100453 | 07-11-2023 | 96,00 | 0 |
NLNP02100453 | 08-11-2023 | 96,00 | 0 |
NLNP02100453 | 09-11-2023 | 96,00 | 0 |
NLNP02100453 | 10-11-2023 | 96,00 | 0 |
NLNP02100453 | 11-11-2023 | 96,00 | 0 |
NLNP02100453 | 12-11-2023 | 96,00 | 0 |
NLNP02100453 | 13-11-2023 | 96,00 | 0 |
NLNP02100453 | 14-11-2023 | 96,00 | 0 |
NLNP02100453 | 15-11-2023 | 96,00 | 0 |
NLNP02100453 | 16-11-2023 | 98,00 | 15 |
NLNP02100453 | 17-11-2023 | 98,00 | 0 |
NLNP02100453 | 18-11-2023 | 98,00 | 0 |
NLNP02100453 | 19-11-2023 | 98,00 | 0 |
NLNP02100453 | 20-11-2023 | 98,00 | 0 |
NLNP02100453 | 21-11-2023 | 98,87 | 2 |
NLNP02100453 | 22-11-2023 | 98,87 | 0 |
NLNP02100453 | 23-11-2023 | 98,87 | 0 |
NLNP02100453 | 24-11-2023 | 98,00 | 7 |
NLNP02100453 | 25-11-2023 | 98,00 | 0 |
NLNP02100453 | 26-11-2023 | 98,00 | 0 |
NLNP02100453 | 27-11-2023 | 98,00 | 0 |
NLNP02100453 | 28-11-2023 | 98,00 | 0 |
NLNP02100453 | 29-11-2023 | 98,00 | 0 |
NLNP02100453 | 30-11-2023 | 98,00 | 0 |
NLNP02100453 | 01-12-2023 | 98,00 | 0 |
NLNP02100453 | 02-12-2023 | 98,00 | 0 |
NLNP02100453 | 03-12-2023 | 98,00 | 0 |
NLNP02100453 | 04-12-2023 | 98,00 | 3 |
NLNP02100453 | 05-12-2023 | 98,00 | 0 |
NLNP02100453 | 06-12-2023 | 98,00 | 0 |
NLNP02100453 | 07-12-2023 | 98,00 | 0 |
NLNP02100453 | 08-12-2023 | 98,00 | 0 |
NLNP02100453 | 09-12-2023 | 98,00 | 0 |
NLNP02100453 | 10-12-2023 | 98,00 | 0 |
NLNP02100453 | 11-12-2023 | 98,00 | 0 |
NLNP02100453 | 12-12-2023 | 98,00 | 0 |
NLNP02100453 | 13-12-2023 | 98,00 | 0 |
NLNP02100453 | 14-12-2023 | 98,00 | 0 |
NLNP02100453 | 15-12-2023 | 98,00 | 0 |
NLNP02100453 | 16-12-2023 | 98,00 | 0 |
NLNP02100453 | 17-12-2023 | 98,00 | 0 |
NLNP02100453 | 18-12-2023 | 98,00 | 0 |
NLNP02100453 | 19-12-2023 | 98,00 | 0 |
NLNP02100453 | 20-12-2023 | 98,00 | 0 |
NLNP02100453 | 21-12-2023 | 98,00 | 0 |
NLNP02100453 | 22-12-2023 | 97,90 | 10 |
NLNP02100453 | 23-12-2023 | 97,90 | 0 |
NLNP02100453 | 24-12-2023 | 97,90 | 0 |
NLNP02100453 | 25-12-2023 | 97,90 | 0 |
NLNP02100453 | 26-12-2023 | 97,90 | 0 |
NLNP02100453 | 27-12-2023 | 98,50 | 1 |
NLNP02100453 | 28-12-2023 | 98,50 | 0 |
NLNP02100453 | 29-12-2023 | 98,50 | 0 |
NLNP02100453 | 30-12-2023 | 98,50 | 0 |
NLNP02100453 | 31-12-2023 | 98,50 | 0 |
NLNP02100453 | 01-01-2024 | 98,50 | 0 |
NLNP02100453 | 02-01-2024 | 98,50 | 2 |
NLNP02100453 | 03-01-2024 | 98,50 | 0 |
NLNP02100453 | 04-01-2024 | 98,50 | 0 |
NLNP02100453 | 05-01-2024 | 98,50 | 0 |
NLNP02100453 | 06-01-2024 | 98,50 | 0 |
NLNP02100453 | 07-01-2024 | 98,50 | 0 |
NLNP02100453 | 08-01-2024 | 98,50 | 0 |
NLNP02100453 | 09-01-2024 | 98,50 | 0 |
NLNP02100453 | 10-01-2024 | 98,50 | 0 |
NLNP02100453 | 11-01-2024 | 98,50 | 0 |
NLNP02100453 | 12-01-2024 | 99,00 | 1 |
NLNP02100453 | 13-01-2024 | 99,00 | 0 |
NLNP02100453 | 14-01-2024 | 99,00 | 0 |
NLNP02100453 | 15-01-2024 | 99,00 | 0 |
NLNP02100453 | 16-01-2024 | 99,00 | 0 |
NLNP02100453 | 17-01-2024 | 99,00 | 0 |
NLNP02100453 | 18-01-2024 | 99,00 | 0 |
NLNP02100453 | 19-01-2024 | 99,00 | 0 |
NLNP02100453 | 20-01-2024 | 99,00 | 0 |
NLNP02100453 | 21-01-2024 | 99,00 | 0 |
NLNP02100453 | 22-01-2024 | 99,00 | 0 |
NLNP02100453 | 23-01-2024 | 91,00 | 250 |
NLNP02100453 | 24-01-2024 | 91,00 | 0 |
NLNP02100453 | 25-01-2024 | 91,00 | 5 |
NLNP02100453 | 26-01-2024 | 91,00 | 0 |
NLNP02100453 | 27-01-2024 | 91,00 | 0 |
NLNP02100453 | 28-01-2024 | 91,00 | 0 |
NLNP02100453 | 29-01-2024 | 91,00 | 0 |
NLNP02100453 | 30-01-2024 | 91,00 | 0 |
NLNP02100453 | 31-01-2024 | 91,00 | 0 |
NLNP02100453 | 01-02-2024 | 91,00 | 0 |
NLNP02100453 | 02-02-2024 | 91,00 | 0 |
NLNP02100453 | 03-02-2024 | 91,00 | 0 |
NLNP02100453 | 04-02-2024 | 91,00 | 0 |
NLNP02100453 | 05-02-2024 | 91,00 | 0 |
NLNP02100453 | 06-02-2024 | 91,00 | 0 |
NLNP02100453 | 07-02-2024 | 91,00 | 0 |
NLNP02100453 | 08-02-2024 | 91,00 | 0 |
NLNP02100453 | 09-02-2024 | 91,00 | 0 |
NLNP02100453 | 10-02-2024 | 91,00 | 0 |
NLNP02100453 | 11-02-2024 | 91,00 | 0 |
NLNP02100453 | 12-02-2024 | 91,00 | 0 |
NLNP02100453 | 13-02-2024 | 91,00 | 0 |
NLNP02100453 | 14-02-2024 | 91,00 | 0 |
NLNP02100453 | 15-02-2024 | 91,00 | 0 |
NLNP02100453 | 16-02-2024 | 91,00 | 0 |
NLNP02100453 | 17-02-2024 | 91,00 | 0 |
NLNP02100453 | 18-02-2024 | 91,00 | 0 |
NLNP02100453 | 19-02-2024 | 94,97 | 7 |
NLNP02100453 | 20-02-2024 | 94,97 | 2 |
NLNP02100453 | 21-02-2024 | 94,97 | 0 |
NLNP02100453 | 22-02-2024 | 94,97 | 0 |
NLNP02100453 | 23-02-2024 | 94,97 | 0 |
NLNP02100453 | 24-02-2024 | 94,97 | 0 |
NLNP02100453 | 25-02-2024 | 94,97 | 0 |
NLNP02100453 | 26-02-2024 | 94,97 | 0 |
NLNP02100453 | 27-02-2024 | 94,97 | 0 |
NLNP02100453 | 28-02-2024 | 94,97 | 0 |
NLNP02100453 | 29-02-2024 | 94,97 | 0 |
NLNP02100453 | 01-03-2024 | 94,97 | 0 |
NLNP02100453 | 02-03-2024 | 94,97 | 0 |
NLNP02100453 | 03-03-2024 | 94,97 | 0 |
NLNP02100453 | 04-03-2024 | 94,97 | 0 |
NLNP02100453 | 05-03-2024 | 94,97 | 0 |
NLNP02100453 | 06-03-2024 | 94,99 | 15 |
NLNP02100453 | 07-03-2024 | 94,99 | 0 |
NLNP02100453 | 08-03-2024 | 94,99 | 0 |
NLNP02100453 | 09-03-2024 | 94,99 | 0 |
NLNP02100453 | 10-03-2024 | 94,99 | 0 |
NLNP02100453 | 11-03-2024 | 94,99 | 0 |
NLNP02100453 | 12-03-2024 | 94,50 | 26 |
NLNP02100453 | 13-03-2024 | 94,50 | 0 |
NLNP02100453 | 14-03-2024 | 94,50 | 0 |
NLNP02100453 | 15-03-2024 | 94,50 | 0 |
NLNP02100453 | 16-03-2024 | 94,50 | 0 |
NLNP02100453 | 17-03-2024 | 94,50 | 0 |
NLNP02100453 | 18-03-2024 | 94,50 | 0 |
NLNP02100453 | 19-03-2024 | 94,50 | 0 |
NLNP02100453 | 20-03-2024 | 94,50 | 0 |
NLNP02100453 | 21-03-2024 | 94,50 | 0 |
NLNP02100453 | 22-03-2024 | 94,50 | 0 |
NLNP02100453 | 23-03-2024 | 94,50 | 0 |
NLNP02100453 | 24-03-2024 | 94,50 | 0 |
NLNP02100453 | 25-03-2024 | 94,50 | 0 |
NLNP02100453 | 26-03-2024 | 94,50 | 0 |
NLNP02100453 | 27-03-2024 | 94,50 | 0 |
NLNP02100453 | 28-03-2024 | 94,50 | 0 |
NLNP02100453 | 29-03-2024 | 94,50 | 0 |
NLNP02100453 | 30-03-2024 | 94,50 | 0 |
NLNP02100453 | 31-03-2024 | 94,50 | 0 |
NLNP02100453 | 01-04-2024 | 94,50 | 0 |
NLNP02100453 | 02-04-2024 | 94,40 | 20 |
NLNP02100453 | 03-04-2024 | 94,40 | 0 |
NLNP02100453 | 04-04-2024 | 94,50 | 5 |
NLNP02100453 | 05-04-2024 | 94,50 | 0 |
NLNP02100453 | 06-04-2024 | 94,50 | 0 |
NLNP02100453 | 07-04-2024 | 94,50 | 0 |
NLNP02100453 | 08-04-2024 | 94,50 | 0 |
NLNP02100453 | 09-04-2024 | 94,50 | 0 |
NLNP02100453 | 10-04-2024 | 94,50 | 0 |
NLNP02100453 | 11-04-2024 | 94,50 | 20 |
NLNP02100453 | 12-04-2024 | 94,50 | 17 |
NLNP02100453 | 13-04-2024 | 94,50 | 0 |
NLNP02100453 | 14-04-2024 | 94,50 | 0 |
NLNP02100453 | 15-04-2024 | 94,50 | 0 |
NLNP02100453 | 16-04-2024 | 94,50 | 0 |
NLNP02100453 | 17-04-2024 | 94,50 | 0 |
NLNP02100453 | 18-04-2024 | 94,50 | 0 |
NLNP02100453 | 19-04-2024 | 94,50 | 0 |
NLNP02100453 | 20-04-2024 | 94,50 | 0 |
NLNP02100453 | 21-04-2024 | 94,50 | 0 |
NLNP02100453 | 22-04-2024 | 94,50 | 0 |
NLNP02100453 | 23-04-2024 | 94,50 | 0 |
NLNP02100453 | 24-04-2024 | 94,50 | 0 |
NLNP02100453 | 25-04-2024 | 94,50 | 0 |
NLNP02100453 | 26-04-2024 | 93,97 | 3 |
NLNP02100453 | 27-04-2024 | 93,97 | 0 |
NLNP02100453 | 28-04-2024 | 93,97 | 0 |
NLNP02100453 | 29-04-2024 | 93,97 | 0 |
NLNP02100453 | 30-04-2024 | 93,97 | 0 |
NLNP02100453 | 01-05-2024 | 93,97 | 0 |
NLNP02100453 | 02-05-2024 | 93,97 | 0 |
NLNP02100453 | 03-05-2024 | 92,87 | 9 |
NLNP02100453 | 04-05-2024 | 92,87 | 0 |
NLNP02100453 | 05-05-2024 | 92,87 | 0 |
NLNP02100453 | 06-05-2024 | 92,87 | 0 |
NLNP02100453 | 07-05-2024 | 92,87 | 3 |
NLNP02100453 | 08-05-2024 | 92,87 | 0 |
NLNP02100453 | 09-05-2024 | 92,87 | 0 |
NLNP02100453 | 10-05-2024 | 92,87 | 0 |
NLNP02100453 | 11-05-2024 | 92,87 | 0 |
NLNP02100453 | 12-05-2024 | 92,87 | 0 |
NLNP02100453 | 13-05-2024 | 92,87 | 2 |
NLNP02100453 | 14-05-2024 | 92,87 | 0 |
NLNP02100453 | 15-05-2024 | 92,87 | 2 |
NLNP02100453 | 16-05-2024 | 92,85 | 10 |