Van Aalst Group
Orderboek en transactiehistorie
Van Aalst Group – 7,5% – 2029/12 – Obligatie II
ISIN: NLNP03600600
Laatste update: 1 mei 2026, 15:38 CEST
Prijshistorie
Huidige koers
€ 101,50
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 1 | 102,00 |
| 2 | 23 | 101,50 |
| 1 | 29 | 100,00 |
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 20 | 107,00 |
| 1 | 5 | 110,00 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 14-04-2026 10:00 | 4 | 101,50 | 134910 |
| 14-04-2026 10:00 | 1 | 101,50 | 134908 |
| 02-04-2026 10:00 | 9 | 101,50 | 134208 |
| 02-04-2026 10:00 | 15 | 102,00 | 134206 |
| 02-04-2026 10:00 | 1 | 102,00 | 134204 |
| 17-03-2026 11:51 | 5 | 101,00 | 132923 |
| 16-03-2026 14:43 | 10 | 101,00 | 132845 |
| 16-03-2026 11:18 | 4 | 101,00 | 132802 |
| 11-03-2026 14:26 | 17 | 100,00 | 132559 |
| 11-03-2026 10:00 | 2 | 100,00 | 132522 |
| 09-03-2026 10:00 | 1 | 102,00 | 132397 |
| 04-03-2026 10:01 | 39 | 102,00 | 131930 |
| 04-03-2026 10:01 | 11 | 103,00 | 131928 |
| 02-03-2026 14:00 | 5 | 103,50 | 131741 |
| 26-02-2026 15:07 | 1 | 103,50 | 131432 |
| 24-02-2026 14:00 | 9 | 103,50 | 131068 |
| 17-02-2026 10:00 | 1 | 103,50 | 130249 |
| 13-02-2026 11:13 | 5 | 103,00 | 130023 |
| 10-02-2026 13:26 | 5 | 103,00 | 129751 |
| 05-02-2026 11:53 | 5 | 103,00 | 129353 |
| 02-02-2026 14:04 | 8 | 102,50 | 129056 |
| 02-02-2026 14:04 | 20 | 102,60 | 129054 |
| 30-01-2026 10:01 | 12 | 102,50 | 128858 |
| 29-01-2026 11:42 | 6 | 102,50 | 128787 |
| 28-01-2026 12:16 | 2 | 102,50 | 128644 |
| 26-01-2026 11:49 | 30 | 102,50 | 128349 |
| 26-01-2026 11:49 | 10 | 102,50 | 128347 |
| 21-01-2026 14:22 | 70 | 102,00 | 127996 |
| 21-01-2026 11:14 | 1 | 102,00 | 127944 |
| 21-01-2026 10:00 | 1 | 102,00 | 127916 |
| 20-01-2026 13:37 | 1 | 102,00 | 127854 |
| 20-01-2026 10:00 | 1 | 102,00 | 127793 |
| 20-01-2026 10:00 | 1 | 102,00 | 127791 |
| 20-01-2026 10:00 | 5 | 102,00 | 127789 |
| 19-01-2026 14:47 | 60 | 102,00 | 127712 |
| 19-01-2026 10:00 | 3 | 102,00 | 127630 |
| 16-01-2026 12:41 | 5 | 101,50 | 127561 |
| 15-01-2026 15:47 | 20 | 102,00 | 127483 |
| 15-01-2026 15:44 | 20 | 102,00 | 127480 |
| 15-01-2026 15:05 | 14 | 102,00 | 127473 |
| 14-01-2026 12:53 | 20 | 102,10 | 127262 |
| 23-12-2025 10:00 | 2 | 102,00 | 126065 |
| 23-12-2025 10:00 | 5 | 102,00 | 126063 |
| 23-12-2025 10:00 | 1 | 102,00 | 126061 |
| 19-12-2025 11:40 | 1 | 102,00 | 125814 |
| 18-12-2025 10:37 | 3 | 102,00 | 125750 |
| 17-12-2025 15:34 | 28 | 102,00 | 125711 |
| 17-12-2025 11:30 | 1 | 103,00 | 125685 |
| 17-12-2025 10:03 | 12 | 102,00 | 125661 |
| 08-12-2025 14:06 | 50 | 101,00 | 124847 |
| 08-12-2025 14:06 | 15 | 101,00 | 124845 |
| 08-12-2025 11:30 | 7 | 104,00 | 124813 |
| 28-11-2025 15:47 | 9 | 99,55 | 124344 |
| 27-11-2025 10:40 | 10 | 102,00 | 124241 |
| 26-11-2025 15:00 | 6 | 101,00 | 124180 |
| 26-11-2025 15:00 | 15 | 102,00 | 124178 |
| 26-11-2025 15:00 | 10 | 102,50 | 124176 |
| 26-11-2025 13:47 | 1 | 104,00 | 124170 |
| 11-11-2025 12:01 | 1 | 104,00 | 123027 |
| 05-11-2025 12:15 | 5 | 101,75 | 122724 |
| 03-11-2025 10:45 | 10 | 100,10 | 122493 |
| 03-11-2025 10:18 | 2 | 100,10 | 122476 |
| 03-11-2025 10:18 | 4 | 101,50 | 122473 |
| 03-11-2025 10:17 | 4 | 101,70 | 122470 |
| 16-10-2025 14:56 | 1 | 105,00 | 121367 |
| 14-10-2025 11:49 | 5 | 101,50 | 121093 |
| 14-10-2025 11:49 | 2 | 102,00 | 121091 |
| 06-10-2025 11:16 | 11 | 101,50 | 120644 |
| 02-10-2025 10:04 | 5 | 101,00 | 120471 |
| 30-09-2025 10:00 | 5 | 101,00 | 120351 |
| 24-09-2025 10:01 | 5 | 101,00 | 120059 |
| 18-09-2025 10:00 | 1 | 105,00 | 119780 |
| 10-09-2025 10:00 | 2 | 101,50 | 119423 |
| 05-09-2025 15:39 | 5 | 100,00 | 119213 |
| 04-09-2025 14:00 | 10 | 101,00 | 119155 |
| 03-09-2025 15:34 | 20 | 102,50 | 119105 |
| 28-08-2025 13:03 | 20 | 101,50 | 118747 |
| 19-08-2025 13:31 | 10 | 102,00 | 118026 |
| 19-08-2025 11:15 | 10 | 103,00 | 117994 |
| 11-08-2025 11:00 | 10 | 102,00 | 117594 |
| 28-07-2025 12:37 | 1 | 105,00 | 116798 |
| 24-07-2025 14:19 | 5 | 101,50 | 116529 |
| 22-07-2025 10:17 | 5 | 102,00 | 116334 |
| 21-07-2025 12:37 | 1 | 105,00 | 116280 |
| 18-07-2025 12:03 | 1 | 105,00 | 116150 |
| 11-07-2025 13:19 | 4 | 101,00 | 115551 |
| 11-07-2025 10:01 | 1 | 101,00 | 115488 |
| 08-07-2025 10:17 | 10 | 101,00 | 115320 |
| 07-07-2025 10:00 | 10 | 100,00 | 115173 |
| 04-07-2025 10:04 | 1 | 100,00 | 115079 |
| 04-07-2025 10:00 | 3 | 100,00 | 115075 |
| 04-07-2025 10:00 | 2 | 100,00 | 115073 |
| 03-07-2025 13:40 | 4 | 100,00 | 115005 |
| 03-07-2025 13:40 | 6 | 100,00 | 115003 |
| 01-07-2025 10:00 | 6 | 100,00 | 114840 |
| 30-06-2025 12:53 | 2 | 100,00 | 114779 |
| 30-06-2025 11:46 | 3 | 100,00 | 114755 |
| 26-06-2025 11:29 | 40 | 100,00 | 114572 |
| 25-06-2025 11:41 | 3 | 100,00 | 114505 |
| 24-06-2025 11:59 | 20 | 100,00 | 114408 |
| 24-06-2025 10:30 | 4 | 100,00 | 114375 |
| 23-06-2025 13:13 | 2 | 100,00 | 114332 |
| 23-06-2025 11:03 | 1 | 100,00 | 114320 |
| 20-06-2025 11:31 | 2 | 100,00 | 114207 |
| 19-06-2025 15:20 | 3 | 100,00 | 114119 |
| 19-06-2025 10:20 | 24 | 100,00 | 113984 |
| 18-06-2025 11:51 | 3 | 100,00 | 113924 |
| 18-06-2025 10:00 | 50 | 100,00 | 113897 |
| 17-06-2025 10:00 | 13 | 100,00 | 113852 |
| 17-06-2025 10:00 | 7 | 100,00 | 113850 |
| 12-06-2025 10:00 | 13 | 100,00 | 113572 |
| 10-06-2025 12:16 | 3 | 100,00 | 113437 |
| 10-06-2025 10:00 | 25 | 100,00 | 113404 |
| 04-06-2025 12:44 | 3 | 100,00 | 113066 |
| 03-06-2025 14:27 | 30 | 100,00 | 112911 |
| 30-05-2025 10:56 | 1 | 100,00 | 112506 |
| 27-05-2025 12:34 | 47 | 98,75 | 112358 |
| 26-05-2025 10:00 | 8 | 98,25 | 112230 |
| 26-05-2025 10:00 | 5 | 98,25 | 112228 |
| 23-05-2025 15:16 | 5 | 98,25 | 112156 |
| 23-05-2025 14:24 | 25 | 98,50 | 112143 |
| 23-05-2025 14:08 | 10 | 99,00 | 112131 |
| 22-05-2025 14:31 | 5 | 100,00 | 112008 |
| 19-05-2025 10:00 | 5 | 99,00 | 111687 |
| 15-05-2025 10:00 | 1 | 100,00 | 111546 |
| 15-05-2025 10:00 | 19 | 100,00 | 111544 |
| 14-05-2025 10:01 | 10 | 100,00 | 111470 |
| 13-05-2025 10:10 | 20 | 100,00 | 111347 |
| 12-05-2025 15:08 | 10 | 100,00 | 111280 |
| 08-05-2025 10:00 | 1 | 100,00 | 111038 |
| 07-05-2025 10:00 | 30 | 100,00 | 110938 |
| 07-05-2025 10:00 | 20 | 100,00 | 110936 |
| 06-05-2025 13:18 | 1 | 100,00 | 110889 |
| 02-05-2025 10:01 | 19 | 100,00 | 110734 |
| 02-05-2025 10:01 | 11 | 100,00 | 110732 |
| 30-04-2025 10:23 | 10 | 100,00 | 110604 |
| 28-04-2025 11:53 | 9 | 100,00 | 110393 |
| 28-04-2025 11:53 | 16 | 100,00 | 110391 |
| 25-04-2025 13:57 | 5 | 100,00 | 110292 |
| 17-04-2025 11:57 | 29 | 100,00 | 109660 |
| 16-04-2025 10:00 | 10 | 100,00 | 109526 |
| 15-04-2025 11:01 | 25 | 100,00 | 109463 |
| 14-04-2025 13:10 | 40 | 100,00 | 109312 |
| 14-04-2025 13:01 | 10 | 100,00 | 109305 |
| 14-04-2025 13:01 | 10 | 100,00 | 109303 |
| 14-04-2025 13:01 | 24 | 100,00 | 109301 |
| 14-04-2025 13:01 | 1 | 100,00 | 109299 |
| 11-04-2025 14:00 | 2 | 100,00 | 109217 |
| 11-04-2025 10:09 | 13 | 100,00 | 109205 |
| 11-04-2025 10:09 | 7 | 100,00 | 109203 |
| 10-04-2025 15:58 | 10 | 100,00 | 109186 |
| 10-04-2025 12:35 | 8 | 100,00 | 109181 |
| 10-04-2025 11:17 | 7 | 100,00 | 109174 |
| 10-04-2025 10:32 | 10 | 100,00 | 109164 |
| 09-04-2025 10:40 | 3 | 100,00 | 109128 |
| 08-04-2025 15:59 | 10 | 100,00 | 109086 |
| 08-04-2025 11:19 | 10 | 100,00 | 109047 |
| 04-04-2025 11:19 | 1 | 100,00 | 108837 |
| 28-03-2025 11:17 | 8 | 100,00 | 108423 |
| 28-03-2025 11:17 | 7 | 100,00 | 108421 |
| 26-03-2025 10:01 | 7 | 98,00 | 108222 |
| 25-03-2025 10:00 | 10 | 100,00 | 108048 |
| 24-03-2025 14:04 | 1 | 100,00 | 107990 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NLNP03600600 | 16-03-2025 | 100,00 | 0 |
| NLNP03600600 | 17-03-2025 | 100,00 | 0 |
| NLNP03600600 | 18-03-2025 | 100,00 | 0 |
| NLNP03600600 | 19-03-2025 | 100,00 | 0 |
| NLNP03600600 | 20-03-2025 | 100,00 | 0 |
| NLNP03600600 | 21-03-2025 | 100,00 | 0 |
| NLNP03600600 | 22-03-2025 | 100,00 | 0 |
| NLNP03600600 | 23-03-2025 | 100,00 | 0 |
| NLNP03600600 | 24-03-2025 | 100,00 | 1 |
| NLNP03600600 | 25-03-2025 | 100,00 | 10 |
| NLNP03600600 | 26-03-2025 | 98,00 | 7 |
| NLNP03600600 | 27-03-2025 | 98,00 | 0 |
| NLNP03600600 | 28-03-2025 | 100,00 | 15 |
| NLNP03600600 | 29-03-2025 | 100,00 | 0 |
| NLNP03600600 | 30-03-2025 | 100,00 | 0 |
| NLNP03600600 | 31-03-2025 | 100,00 | 0 |
| NLNP03600600 | 01-04-2025 | 100,00 | 0 |
| NLNP03600600 | 02-04-2025 | 100,00 | 0 |
| NLNP03600600 | 03-04-2025 | 100,00 | 0 |
| NLNP03600600 | 04-04-2025 | 100,00 | 1 |
| NLNP03600600 | 05-04-2025 | 100,00 | 0 |
| NLNP03600600 | 06-04-2025 | 100,00 | 0 |
| NLNP03600600 | 07-04-2025 | 100,00 | 0 |
| NLNP03600600 | 08-04-2025 | 100,00 | 20 |
| NLNP03600600 | 09-04-2025 | 100,00 | 3 |
| NLNP03600600 | 10-04-2025 | 100,00 | 35 |
| NLNP03600600 | 11-04-2025 | 100,00 | 22 |
| NLNP03600600 | 12-04-2025 | 100,00 | 0 |
| NLNP03600600 | 13-04-2025 | 100,00 | 0 |
| NLNP03600600 | 14-04-2025 | 100,00 | 85 |
| NLNP03600600 | 15-04-2025 | 100,00 | 25 |
| NLNP03600600 | 16-04-2025 | 100,00 | 10 |
| NLNP03600600 | 17-04-2025 | 100,00 | 29 |
| NLNP03600600 | 18-04-2025 | 100,00 | 0 |
| NLNP03600600 | 19-04-2025 | 100,00 | 0 |
| NLNP03600600 | 20-04-2025 | 100,00 | 0 |
| NLNP03600600 | 21-04-2025 | 100,00 | 0 |
| NLNP03600600 | 22-04-2025 | 100,00 | 0 |
| NLNP03600600 | 23-04-2025 | 100,00 | 0 |
| NLNP03600600 | 24-04-2025 | 100,00 | 0 |
| NLNP03600600 | 25-04-2025 | 100,00 | 5 |
| NLNP03600600 | 26-04-2025 | 100,00 | 0 |
| NLNP03600600 | 27-04-2025 | 100,00 | 0 |
| NLNP03600600 | 28-04-2025 | 100,00 | 25 |
| NLNP03600600 | 29-04-2025 | 100,00 | 0 |
| NLNP03600600 | 30-04-2025 | 100,00 | 10 |
| NLNP03600600 | 01-05-2025 | 100,00 | 0 |
| NLNP03600600 | 02-05-2025 | 100,00 | 30 |
| NLNP03600600 | 03-05-2025 | 100,00 | 0 |
| NLNP03600600 | 04-05-2025 | 100,00 | 0 |
| NLNP03600600 | 05-05-2025 | 100,00 | 0 |
| NLNP03600600 | 06-05-2025 | 100,00 | 1 |
| NLNP03600600 | 07-05-2025 | 100,00 | 50 |
| NLNP03600600 | 08-05-2025 | 100,00 | 1 |
| NLNP03600600 | 09-05-2025 | 100,00 | 0 |
| NLNP03600600 | 10-05-2025 | 100,00 | 0 |
| NLNP03600600 | 11-05-2025 | 100,00 | 0 |
| NLNP03600600 | 12-05-2025 | 100,00 | 10 |
| NLNP03600600 | 13-05-2025 | 100,00 | 20 |
| NLNP03600600 | 14-05-2025 | 100,00 | 10 |
| NLNP03600600 | 15-05-2025 | 100,00 | 20 |
| NLNP03600600 | 16-05-2025 | 100,00 | 0 |
| NLNP03600600 | 17-05-2025 | 100,00 | 0 |
| NLNP03600600 | 18-05-2025 | 100,00 | 0 |
| NLNP03600600 | 19-05-2025 | 99,00 | 5 |
| NLNP03600600 | 20-05-2025 | 99,00 | 0 |
| NLNP03600600 | 21-05-2025 | 99,00 | 0 |
| NLNP03600600 | 22-05-2025 | 100,00 | 5 |
| NLNP03600600 | 23-05-2025 | 98,25 | 40 |
| NLNP03600600 | 24-05-2025 | 98,25 | 0 |
| NLNP03600600 | 25-05-2025 | 98,25 | 0 |
| NLNP03600600 | 26-05-2025 | 98,25 | 13 |
| NLNP03600600 | 27-05-2025 | 98,75 | 47 |
| NLNP03600600 | 28-05-2025 | 98,75 | 0 |
| NLNP03600600 | 29-05-2025 | 98,75 | 0 |
| NLNP03600600 | 30-05-2025 | 100,00 | 1 |
| NLNP03600600 | 31-05-2025 | 100,00 | 0 |
| NLNP03600600 | 01-06-2025 | 100,00 | 0 |
| NLNP03600600 | 02-06-2025 | 100,00 | 0 |
| NLNP03600600 | 03-06-2025 | 100,00 | 30 |
| NLNP03600600 | 04-06-2025 | 100,00 | 3 |
| NLNP03600600 | 05-06-2025 | 100,00 | 0 |
| NLNP03600600 | 06-06-2025 | 100,00 | 0 |
| NLNP03600600 | 07-06-2025 | 100,00 | 0 |
| NLNP03600600 | 08-06-2025 | 100,00 | 0 |
| NLNP03600600 | 09-06-2025 | 100,00 | 0 |
| NLNP03600600 | 10-06-2025 | 100,00 | 28 |
| NLNP03600600 | 11-06-2025 | 100,00 | 0 |
| NLNP03600600 | 12-06-2025 | 100,00 | 13 |
| NLNP03600600 | 13-06-2025 | 100,00 | 0 |
| NLNP03600600 | 14-06-2025 | 100,00 | 0 |
| NLNP03600600 | 15-06-2025 | 100,00 | 0 |
| NLNP03600600 | 16-06-2025 | 100,00 | 0 |
| NLNP03600600 | 17-06-2025 | 100,00 | 20 |
| NLNP03600600 | 18-06-2025 | 100,00 | 53 |
| NLNP03600600 | 19-06-2025 | 100,00 | 27 |
| NLNP03600600 | 20-06-2025 | 100,00 | 2 |
| NLNP03600600 | 21-06-2025 | 100,00 | 0 |
| NLNP03600600 | 22-06-2025 | 100,00 | 0 |
| NLNP03600600 | 23-06-2025 | 100,00 | 3 |
| NLNP03600600 | 24-06-2025 | 100,00 | 24 |
| NLNP03600600 | 25-06-2025 | 100,00 | 3 |
| NLNP03600600 | 26-06-2025 | 100,00 | 40 |
| NLNP03600600 | 27-06-2025 | 100,00 | 0 |
| NLNP03600600 | 28-06-2025 | 100,00 | 0 |
| NLNP03600600 | 29-06-2025 | 100,00 | 0 |
| NLNP03600600 | 30-06-2025 | 100,00 | 5 |
| NLNP03600600 | 01-07-2025 | 100,00 | 6 |
| NLNP03600600 | 02-07-2025 | 100,00 | 0 |
| NLNP03600600 | 03-07-2025 | 100,00 | 10 |
| NLNP03600600 | 04-07-2025 | 100,00 | 6 |
| NLNP03600600 | 05-07-2025 | 100,00 | 0 |
| NLNP03600600 | 06-07-2025 | 100,00 | 0 |
| NLNP03600600 | 07-07-2025 | 100,00 | 10 |
| NLNP03600600 | 08-07-2025 | 101,00 | 10 |
| NLNP03600600 | 09-07-2025 | 101,00 | 0 |
| NLNP03600600 | 10-07-2025 | 101,00 | 0 |
| NLNP03600600 | 11-07-2025 | 101,00 | 5 |
| NLNP03600600 | 12-07-2025 | 101,00 | 0 |
| NLNP03600600 | 13-07-2025 | 101,00 | 0 |
| NLNP03600600 | 14-07-2025 | 101,00 | 0 |
| NLNP03600600 | 15-07-2025 | 101,00 | 0 |
| NLNP03600600 | 16-07-2025 | 101,00 | 0 |
| NLNP03600600 | 17-07-2025 | 101,00 | 0 |
| NLNP03600600 | 18-07-2025 | 105,00 | 1 |
| NLNP03600600 | 19-07-2025 | 105,00 | 0 |
| NLNP03600600 | 20-07-2025 | 105,00 | 0 |
| NLNP03600600 | 21-07-2025 | 105,00 | 1 |
| NLNP03600600 | 22-07-2025 | 102,00 | 5 |
| NLNP03600600 | 23-07-2025 | 102,00 | 0 |
| NLNP03600600 | 24-07-2025 | 101,50 | 5 |
| NLNP03600600 | 25-07-2025 | 101,50 | 0 |
| NLNP03600600 | 26-07-2025 | 101,50 | 0 |
| NLNP03600600 | 27-07-2025 | 101,50 | 0 |
| NLNP03600600 | 28-07-2025 | 105,00 | 1 |
| NLNP03600600 | 29-07-2025 | 105,00 | 0 |
| NLNP03600600 | 30-07-2025 | 105,00 | 0 |
| NLNP03600600 | 31-07-2025 | 105,00 | 0 |
| NLNP03600600 | 01-08-2025 | 105,00 | 0 |
| NLNP03600600 | 02-08-2025 | 105,00 | 0 |
| NLNP03600600 | 03-08-2025 | 105,00 | 0 |
| NLNP03600600 | 04-08-2025 | 105,00 | 0 |
| NLNP03600600 | 05-08-2025 | 105,00 | 0 |
| NLNP03600600 | 06-08-2025 | 105,00 | 0 |
| NLNP03600600 | 07-08-2025 | 105,00 | 0 |
| NLNP03600600 | 08-08-2025 | 105,00 | 0 |
| NLNP03600600 | 09-08-2025 | 105,00 | 0 |
| NLNP03600600 | 10-08-2025 | 105,00 | 0 |
| NLNP03600600 | 11-08-2025 | 102,00 | 10 |
| NLNP03600600 | 12-08-2025 | 102,00 | 0 |
| NLNP03600600 | 13-08-2025 | 102,00 | 0 |
| NLNP03600600 | 14-08-2025 | 102,00 | 0 |
| NLNP03600600 | 15-08-2025 | 102,00 | 0 |
| NLNP03600600 | 16-08-2025 | 102,00 | 0 |
| NLNP03600600 | 17-08-2025 | 102,00 | 0 |
| NLNP03600600 | 18-08-2025 | 102,00 | 0 |
| NLNP03600600 | 19-08-2025 | 102,00 | 20 |
| NLNP03600600 | 20-08-2025 | 102,00 | 0 |
| NLNP03600600 | 21-08-2025 | 102,00 | 0 |
| NLNP03600600 | 22-08-2025 | 102,00 | 0 |
| NLNP03600600 | 23-08-2025 | 102,00 | 0 |
| NLNP03600600 | 24-08-2025 | 102,00 | 0 |
| NLNP03600600 | 25-08-2025 | 102,00 | 0 |
| NLNP03600600 | 26-08-2025 | 102,00 | 0 |
| NLNP03600600 | 27-08-2025 | 102,00 | 0 |
| NLNP03600600 | 28-08-2025 | 101,50 | 20 |
| NLNP03600600 | 29-08-2025 | 101,50 | 0 |
| NLNP03600600 | 30-08-2025 | 101,50 | 0 |
| NLNP03600600 | 31-08-2025 | 101,50 | 0 |
| NLNP03600600 | 01-09-2025 | 101,50 | 0 |
| NLNP03600600 | 02-09-2025 | 101,50 | 0 |
| NLNP03600600 | 03-09-2025 | 102,50 | 20 |
| NLNP03600600 | 04-09-2025 | 101,00 | 10 |
| NLNP03600600 | 05-09-2025 | 100,00 | 5 |
| NLNP03600600 | 06-09-2025 | 100,00 | 0 |
| NLNP03600600 | 07-09-2025 | 100,00 | 0 |
| NLNP03600600 | 08-09-2025 | 100,00 | 0 |
| NLNP03600600 | 09-09-2025 | 100,00 | 0 |
| NLNP03600600 | 10-09-2025 | 101,50 | 2 |
| NLNP03600600 | 11-09-2025 | 101,50 | 0 |
| NLNP03600600 | 12-09-2025 | 101,50 | 0 |
| NLNP03600600 | 13-09-2025 | 101,50 | 0 |
| NLNP03600600 | 14-09-2025 | 101,50 | 0 |
| NLNP03600600 | 15-09-2025 | 101,50 | 0 |
| NLNP03600600 | 16-09-2025 | 101,50 | 0 |
| NLNP03600600 | 17-09-2025 | 101,50 | 0 |
| NLNP03600600 | 18-09-2025 | 105,00 | 1 |
| NLNP03600600 | 19-09-2025 | 105,00 | 0 |
| NLNP03600600 | 20-09-2025 | 105,00 | 0 |
| NLNP03600600 | 21-09-2025 | 105,00 | 0 |
| NLNP03600600 | 22-09-2025 | 105,00 | 0 |
| NLNP03600600 | 23-09-2025 | 105,00 | 0 |
| NLNP03600600 | 24-09-2025 | 101,00 | 5 |
| NLNP03600600 | 25-09-2025 | 101,00 | 0 |
| NLNP03600600 | 26-09-2025 | 101,00 | 0 |
| NLNP03600600 | 27-09-2025 | 101,00 | 0 |
| NLNP03600600 | 28-09-2025 | 101,00 | 0 |
| NLNP03600600 | 29-09-2025 | 101,00 | 0 |
| NLNP03600600 | 30-09-2025 | 101,00 | 5 |
| NLNP03600600 | 01-10-2025 | 101,00 | 0 |
| NLNP03600600 | 02-10-2025 | 101,00 | 5 |
| NLNP03600600 | 03-10-2025 | 101,00 | 0 |
| NLNP03600600 | 04-10-2025 | 101,00 | 0 |
| NLNP03600600 | 05-10-2025 | 101,00 | 0 |
| NLNP03600600 | 06-10-2025 | 101,50 | 11 |
| NLNP03600600 | 07-10-2025 | 101,50 | 0 |
| NLNP03600600 | 08-10-2025 | 101,50 | 0 |
| NLNP03600600 | 09-10-2025 | 101,50 | 0 |
| NLNP03600600 | 10-10-2025 | 101,50 | 0 |
| NLNP03600600 | 11-10-2025 | 101,50 | 0 |
| NLNP03600600 | 12-10-2025 | 101,50 | 0 |
| NLNP03600600 | 13-10-2025 | 101,50 | 0 |
| NLNP03600600 | 14-10-2025 | 101,50 | 7 |
| NLNP03600600 | 15-10-2025 | 101,50 | 0 |
| NLNP03600600 | 16-10-2025 | 105,00 | 1 |
| NLNP03600600 | 17-10-2025 | 105,00 | 0 |
| NLNP03600600 | 18-10-2025 | 105,00 | 0 |
| NLNP03600600 | 19-10-2025 | 105,00 | 0 |
| NLNP03600600 | 20-10-2025 | 105,00 | 0 |
| NLNP03600600 | 21-10-2025 | 105,00 | 0 |
| NLNP03600600 | 22-10-2025 | 105,00 | 0 |
| NLNP03600600 | 23-10-2025 | 105,00 | 0 |
| NLNP03600600 | 24-10-2025 | 105,00 | 0 |
| NLNP03600600 | 25-10-2025 | 105,00 | 0 |
| NLNP03600600 | 26-10-2025 | 105,00 | 0 |
| NLNP03600600 | 27-10-2025 | 105,00 | 0 |
| NLNP03600600 | 28-10-2025 | 105,00 | 0 |
| NLNP03600600 | 29-10-2025 | 105,00 | 0 |
| NLNP03600600 | 30-10-2025 | 105,00 | 0 |
| NLNP03600600 | 31-10-2025 | 105,00 | 0 |
| NLNP03600600 | 01-11-2025 | 105,00 | 0 |
| NLNP03600600 | 02-11-2025 | 105,00 | 0 |
| NLNP03600600 | 03-11-2025 | 100,10 | 20 |
| NLNP03600600 | 04-11-2025 | 100,10 | 0 |
| NLNP03600600 | 05-11-2025 | 101,75 | 5 |
| NLNP03600600 | 06-11-2025 | 101,75 | 0 |
| NLNP03600600 | 07-11-2025 | 101,75 | 0 |
| NLNP03600600 | 08-11-2025 | 101,75 | 0 |
| NLNP03600600 | 09-11-2025 | 101,75 | 0 |
| NLNP03600600 | 10-11-2025 | 101,75 | 0 |
| NLNP03600600 | 11-11-2025 | 104,00 | 1 |
| NLNP03600600 | 12-11-2025 | 104,00 | 0 |
| NLNP03600600 | 13-11-2025 | 104,00 | 0 |
| NLNP03600600 | 14-11-2025 | 104,00 | 0 |
| NLNP03600600 | 15-11-2025 | 104,00 | 0 |
| NLNP03600600 | 16-11-2025 | 104,00 | 0 |
| NLNP03600600 | 17-11-2025 | 104,00 | 0 |
| NLNP03600600 | 18-11-2025 | 104,00 | 0 |
| NLNP03600600 | 19-11-2025 | 104,00 | 0 |
| NLNP03600600 | 20-11-2025 | 104,00 | 0 |
| NLNP03600600 | 21-11-2025 | 104,00 | 0 |
| NLNP03600600 | 22-11-2025 | 104,00 | 0 |
| NLNP03600600 | 23-11-2025 | 104,00 | 0 |
| NLNP03600600 | 24-11-2025 | 104,00 | 0 |
| NLNP03600600 | 25-11-2025 | 104,00 | 0 |
| NLNP03600600 | 26-11-2025 | 101,00 | 32 |
| NLNP03600600 | 27-11-2025 | 102,00 | 10 |
| NLNP03600600 | 28-11-2025 | 99,55 | 9 |
| NLNP03600600 | 29-11-2025 | 99,55 | 0 |
| NLNP03600600 | 30-11-2025 | 99,55 | 0 |
| NLNP03600600 | 01-12-2025 | 99,55 | 0 |
| NLNP03600600 | 02-12-2025 | 99,55 | 0 |
| NLNP03600600 | 03-12-2025 | 99,55 | 0 |
| NLNP03600600 | 04-12-2025 | 99,55 | 0 |
| NLNP03600600 | 05-12-2025 | 99,55 | 0 |
| NLNP03600600 | 06-12-2025 | 99,55 | 0 |
| NLNP03600600 | 07-12-2025 | 99,55 | 0 |
| NLNP03600600 | 08-12-2025 | 101,00 | 72 |
| NLNP03600600 | 09-12-2025 | 101,00 | 0 |
| NLNP03600600 | 10-12-2025 | 101,00 | 0 |
| NLNP03600600 | 11-12-2025 | 101,00 | 0 |
| NLNP03600600 | 12-12-2025 | 101,00 | 0 |
| NLNP03600600 | 13-12-2025 | 101,00 | 0 |
| NLNP03600600 | 14-12-2025 | 101,00 | 0 |
| NLNP03600600 | 15-12-2025 | 101,00 | 0 |
| NLNP03600600 | 16-12-2025 | 101,00 | 0 |
| NLNP03600600 | 17-12-2025 | 102,00 | 41 |
| NLNP03600600 | 18-12-2025 | 102,00 | 3 |
| NLNP03600600 | 19-12-2025 | 102,00 | 1 |
| NLNP03600600 | 20-12-2025 | 102,00 | 0 |
| NLNP03600600 | 21-12-2025 | 102,00 | 0 |
| NLNP03600600 | 22-12-2025 | 102,00 | 0 |
| NLNP03600600 | 23-12-2025 | 102,00 | 8 |
| NLNP03600600 | 24-12-2025 | 102,00 | 0 |
| NLNP03600600 | 25-12-2025 | 102,00 | 0 |
| NLNP03600600 | 26-12-2025 | 102,00 | 0 |
| NLNP03600600 | 27-12-2025 | 102,00 | 0 |
| NLNP03600600 | 28-12-2025 | 102,00 | 0 |
| NLNP03600600 | 29-12-2025 | 102,00 | 0 |
| NLNP03600600 | 30-12-2025 | 102,00 | 0 |
| NLNP03600600 | 31-12-2025 | 102,00 | 0 |
| NLNP03600600 | 01-01-2026 | 102,00 | 0 |
| NLNP03600600 | 02-01-2026 | 102,00 | 0 |
| NLNP03600600 | 03-01-2026 | 102,00 | 0 |
| NLNP03600600 | 04-01-2026 | 102,00 | 0 |
| NLNP03600600 | 05-01-2026 | 102,00 | 0 |
| NLNP03600600 | 06-01-2026 | 102,00 | 0 |
| NLNP03600600 | 07-01-2026 | 102,00 | 0 |
| NLNP03600600 | 08-01-2026 | 102,00 | 0 |
| NLNP03600600 | 09-01-2026 | 102,00 | 0 |
| NLNP03600600 | 10-01-2026 | 102,00 | 0 |
| NLNP03600600 | 11-01-2026 | 102,00 | 0 |
| NLNP03600600 | 12-01-2026 | 102,00 | 0 |
| NLNP03600600 | 13-01-2026 | 102,00 | 0 |
| NLNP03600600 | 14-01-2026 | 102,10 | 20 |
| NLNP03600600 | 15-01-2026 | 102,00 | 54 |
| NLNP03600600 | 16-01-2026 | 101,50 | 5 |
| NLNP03600600 | 17-01-2026 | 101,50 | 0 |
| NLNP03600600 | 18-01-2026 | 101,50 | 0 |
| NLNP03600600 | 19-01-2026 | 102,00 | 63 |
| NLNP03600600 | 20-01-2026 | 102,00 | 8 |
| NLNP03600600 | 21-01-2026 | 102,00 | 72 |
| NLNP03600600 | 22-01-2026 | 102,00 | 0 |
| NLNP03600600 | 23-01-2026 | 102,00 | 0 |
| NLNP03600600 | 24-01-2026 | 102,00 | 0 |
| NLNP03600600 | 25-01-2026 | 102,00 | 0 |
| NLNP03600600 | 26-01-2026 | 102,50 | 40 |
| NLNP03600600 | 27-01-2026 | 102,50 | 0 |
| NLNP03600600 | 28-01-2026 | 102,50 | 2 |
| NLNP03600600 | 29-01-2026 | 102,50 | 6 |
| NLNP03600600 | 30-01-2026 | 102,50 | 12 |
| NLNP03600600 | 31-01-2026 | 102,50 | 0 |
| NLNP03600600 | 01-02-2026 | 102,50 | 0 |
| NLNP03600600 | 02-02-2026 | 102,50 | 28 |
| NLNP03600600 | 03-02-2026 | 102,50 | 0 |
| NLNP03600600 | 04-02-2026 | 102,50 | 0 |
| NLNP03600600 | 05-02-2026 | 103,00 | 5 |
| NLNP03600600 | 06-02-2026 | 103,00 | 0 |
| NLNP03600600 | 07-02-2026 | 103,00 | 0 |
| NLNP03600600 | 08-02-2026 | 103,00 | 0 |
| NLNP03600600 | 09-02-2026 | 103,00 | 0 |
| NLNP03600600 | 10-02-2026 | 103,00 | 5 |
| NLNP03600600 | 11-02-2026 | 103,00 | 0 |
| NLNP03600600 | 12-02-2026 | 103,00 | 0 |
| NLNP03600600 | 13-02-2026 | 103,00 | 5 |
| NLNP03600600 | 14-02-2026 | 103,00 | 0 |
| NLNP03600600 | 15-02-2026 | 103,00 | 0 |
| NLNP03600600 | 16-02-2026 | 103,00 | 0 |
| NLNP03600600 | 17-02-2026 | 103,50 | 1 |
| NLNP03600600 | 18-02-2026 | 103,50 | 0 |
| NLNP03600600 | 19-02-2026 | 103,50 | 0 |
| NLNP03600600 | 20-02-2026 | 103,50 | 0 |
| NLNP03600600 | 21-02-2026 | 103,50 | 0 |
| NLNP03600600 | 22-02-2026 | 103,50 | 0 |
| NLNP03600600 | 23-02-2026 | 103,50 | 0 |
| NLNP03600600 | 24-02-2026 | 103,50 | 9 |
| NLNP03600600 | 25-02-2026 | 103,50 | 0 |
| NLNP03600600 | 26-02-2026 | 103,50 | 1 |
| NLNP03600600 | 27-02-2026 | 103,50 | 0 |
| NLNP03600600 | 28-02-2026 | 103,50 | 0 |
| NLNP03600600 | 01-03-2026 | 103,50 | 0 |
| NLNP03600600 | 02-03-2026 | 103,50 | 5 |
| NLNP03600600 | 03-03-2026 | 103,50 | 0 |
| NLNP03600600 | 04-03-2026 | 102,00 | 50 |
| NLNP03600600 | 05-03-2026 | 102,00 | 0 |
| NLNP03600600 | 06-03-2026 | 102,00 | 0 |
| NLNP03600600 | 07-03-2026 | 102,00 | 0 |
| NLNP03600600 | 08-03-2026 | 102,00 | 0 |
| NLNP03600600 | 09-03-2026 | 102,00 | 1 |
| NLNP03600600 | 10-03-2026 | 102,00 | 0 |
| NLNP03600600 | 11-03-2026 | 100,00 | 19 |
| NLNP03600600 | 12-03-2026 | 100,00 | 0 |
| NLNP03600600 | 13-03-2026 | 100,00 | 0 |
| NLNP03600600 | 14-03-2026 | 100,00 | 0 |
| NLNP03600600 | 15-03-2026 | 100,00 | 0 |
| NLNP03600600 | 16-03-2026 | 101,00 | 14 |
| NLNP03600600 | 17-03-2026 | 101,00 | 5 |
| NLNP03600600 | 18-03-2026 | 101,00 | 0 |
| NLNP03600600 | 19-03-2026 | 101,00 | 0 |
| NLNP03600600 | 20-03-2026 | 101,00 | 0 |
| NLNP03600600 | 21-03-2026 | 101,00 | 0 |
| NLNP03600600 | 22-03-2026 | 101,00 | 0 |
| NLNP03600600 | 23-03-2026 | 101,00 | 0 |
| NLNP03600600 | 24-03-2026 | 101,00 | 0 |
| NLNP03600600 | 25-03-2026 | 101,00 | 0 |
| NLNP03600600 | 26-03-2026 | 101,00 | 0 |
| NLNP03600600 | 27-03-2026 | 101,00 | 0 |
| NLNP03600600 | 28-03-2026 | 101,00 | 0 |
| NLNP03600600 | 29-03-2026 | 101,00 | 0 |
| NLNP03600600 | 30-03-2026 | 101,00 | 0 |
| NLNP03600600 | 31-03-2026 | 101,00 | 0 |
| NLNP03600600 | 01-04-2026 | 101,00 | 0 |
| NLNP03600600 | 02-04-2026 | 101,50 | 25 |
| NLNP03600600 | 03-04-2026 | 101,50 | 0 |
| NLNP03600600 | 04-04-2026 | 101,50 | 0 |
| NLNP03600600 | 05-04-2026 | 101,50 | 0 |
| NLNP03600600 | 06-04-2026 | 101,50 | 0 |
| NLNP03600600 | 07-04-2026 | 101,50 | 0 |
| NLNP03600600 | 08-04-2026 | 101,50 | 0 |
| NLNP03600600 | 09-04-2026 | 101,50 | 0 |
| NLNP03600600 | 10-04-2026 | 101,50 | 0 |
| NLNP03600600 | 11-04-2026 | 101,50 | 0 |
| NLNP03600600 | 12-04-2026 | 101,50 | 0 |
| NLNP03600600 | 13-04-2026 | 101,50 | 0 |
| NLNP03600600 | 14-04-2026 | 101,50 | 5 |
| NLNP03600600 | 15-04-2026 | 101,50 | 0 |
| NLNP03600600 | 16-04-2026 | 101,50 | 0 |
| NLNP03600600 | 17-04-2026 | 101,50 | 0 |
| NLNP03600600 | 18-04-2026 | 101,50 | 0 |
| NLNP03600600 | 19-04-2026 | 101,50 | 0 |
| NLNP03600600 | 20-04-2026 | 101,50 | 0 |
| NLNP03600600 | 21-04-2026 | 101,50 | 0 |
| NLNP03600600 | 22-04-2026 | 101,50 | 0 |
| NLNP03600600 | 23-04-2026 | 101,50 | 0 |
| NLNP03600600 | 24-04-2026 | 101,50 | 0 |
| NLNP03600600 | 25-04-2026 | 101,50 | 0 |
| NLNP03600600 | 26-04-2026 | 101,50 | 0 |
| NLNP03600600 | 27-04-2026 | 101,50 | 0 |
| NLNP03600600 | 28-04-2026 | 101,50 | 0 |
| NLNP03600600 | 29-04-2026 | 101,50 | 0 |
| NLNP03600600 | 30-04-2026 | 101,50 | 0 |
| NLNP03600600 | 01-05-2026 | 101,50 | 0 |