Orderboek Soolutions
Orderboek en transactiehistorie
Soolutions – 11% – 2028/12 – Obligatie
ISIN: NLNP02700518
Belangrijk:
- Nominale waarde € 100,00
Laatste update: 12 oktober 2024, 03:28 CEST
Prijshistorie
Huidige koers
€ 103,00
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 5 | 102,00 |
| 2 | 13 | 103,00 |
| 1 | 10 | 105,00 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 10-09-2024 12:39 | 2 | 103,00 | 93193 |
| 05-09-2024 13:20 | 10 | 100,00 | 92931 |
| 04-09-2024 12:02 | 6 | 100,00 | 92876 |
| 02-09-2024 10:00 | 32 | 90,00 | 92666 |
| 30-08-2024 10:00 | 20 | 90,00 | 92477 |
| 28-08-2024 13:51 | 1 | 90,00 | 92298 |
| 26-08-2024 12:31 | 5 | 90,00 | 92117 |
| 22-08-2024 10:00 | 1 | 90,00 | 91951 |
| 19-08-2024 10:00 | 2 | 99,10 | 91729 |
| 19-08-2024 10:00 | 4 | 100,00 | 91727 |
| 14-08-2024 10:00 | 5 | 100,00 | 91551 |
| 12-08-2024 10:00 | 5 | 100,00 | 91426 |
| 22-07-2024 10:00 | 16 | 100,00 | 90378 |
| 16-07-2024 14:31 | 15 | 100,00 | 90174 |
| 16-07-2024 13:43 | 9 | 99,80 | 90163 |
| 16-07-2024 13:43 | 5 | 99,70 | 90161 |
| 16-07-2024 13:43 | 21 | 99,00 | 90159 |
| 05-06-2024 11:36 | 1 | 99,50 | 87065 |
| 23-04-2024 14:36 | 5 | 90,00 | 83646 |
| 12-04-2024 10:00 | 13 | 99,97 | 82777 |
| 28-03-2024 11:37 | 4 | 100,00 | 81959 |
| 20-03-2024 10:39 | 7 | 101,00 | 81418 |
| 15-03-2024 12:19 | 11 | 95,00 | 81080 |
| 06-03-2024 10:15 | 5 | 103,00 | 80301 |
| 06-03-2024 10:15 | 5 | 103,00 | 80299 |
| 01-03-2024 10:01 | 25 | 103,00 | 79864 |
| 01-03-2024 10:00 | 5 | 102,50 | 79862 |
| 29-02-2024 12:45 | 15 | 103,00 | 79811 |
| 29-02-2024 12:44 | 5 | 102,00 | 79808 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NLNP02700518 | 16-02-2024 | 100,00 | 0 |
| NLNP02700518 | 17-02-2024 | 100,00 | 0 |
| NLNP02700518 | 18-02-2024 | 100,00 | 0 |
| NLNP02700518 | 19-02-2024 | 100,00 | 0 |
| NLNP02700518 | 20-02-2024 | 100,00 | 0 |
| NLNP02700518 | 21-02-2024 | 100,00 | 0 |
| NLNP02700518 | 22-02-2024 | 100,00 | 0 |
| NLNP02700518 | 23-02-2024 | 100,00 | 0 |
| NLNP02700518 | 24-02-2024 | 100,00 | 0 |
| NLNP02700518 | 25-02-2024 | 100,00 | 0 |
| NLNP02700518 | 26-02-2024 | 100,00 | 0 |
| NLNP02700518 | 27-02-2024 | 100,00 | 0 |
| NLNP02700518 | 28-02-2024 | 100,00 | 0 |
| NLNP02700518 | 29-02-2024 | 103,00 | 20 |
| NLNP02700518 | 01-03-2024 | 103,00 | 30 |
| NLNP02700518 | 02-03-2024 | 103,00 | 0 |
| NLNP02700518 | 03-03-2024 | 103,00 | 0 |
| NLNP02700518 | 04-03-2024 | 103,00 | 0 |
| NLNP02700518 | 05-03-2024 | 103,00 | 0 |
| NLNP02700518 | 06-03-2024 | 103,00 | 10 |
| NLNP02700518 | 07-03-2024 | 103,00 | 0 |
| NLNP02700518 | 08-03-2024 | 103,00 | 0 |
| NLNP02700518 | 09-03-2024 | 103,00 | 0 |
| NLNP02700518 | 10-03-2024 | 103,00 | 0 |
| NLNP02700518 | 11-03-2024 | 103,00 | 0 |
| NLNP02700518 | 12-03-2024 | 103,00 | 0 |
| NLNP02700518 | 13-03-2024 | 103,00 | 0 |
| NLNP02700518 | 14-03-2024 | 103,00 | 0 |
| NLNP02700518 | 15-03-2024 | 95,00 | 11 |
| NLNP02700518 | 16-03-2024 | 95,00 | 0 |
| NLNP02700518 | 17-03-2024 | 95,00 | 0 |
| NLNP02700518 | 18-03-2024 | 95,00 | 0 |
| NLNP02700518 | 19-03-2024 | 95,00 | 0 |
| NLNP02700518 | 20-03-2024 | 101,00 | 7 |
| NLNP02700518 | 21-03-2024 | 101,00 | 0 |
| NLNP02700518 | 22-03-2024 | 101,00 | 0 |
| NLNP02700518 | 23-03-2024 | 101,00 | 0 |
| NLNP02700518 | 24-03-2024 | 101,00 | 0 |
| NLNP02700518 | 25-03-2024 | 101,00 | 0 |
| NLNP02700518 | 26-03-2024 | 101,00 | 0 |
| NLNP02700518 | 27-03-2024 | 101,00 | 0 |
| NLNP02700518 | 28-03-2024 | 100,00 | 4 |
| NLNP02700518 | 29-03-2024 | 100,00 | 0 |
| NLNP02700518 | 30-03-2024 | 100,00 | 0 |
| NLNP02700518 | 31-03-2024 | 100,00 | 0 |
| NLNP02700518 | 01-04-2024 | 100,00 | 0 |
| NLNP02700518 | 02-04-2024 | 100,00 | 0 |
| NLNP02700518 | 03-04-2024 | 100,00 | 0 |
| NLNP02700518 | 04-04-2024 | 100,00 | 0 |
| NLNP02700518 | 05-04-2024 | 100,00 | 0 |
| NLNP02700518 | 06-04-2024 | 100,00 | 0 |
| NLNP02700518 | 07-04-2024 | 100,00 | 0 |
| NLNP02700518 | 08-04-2024 | 100,00 | 0 |
| NLNP02700518 | 09-04-2024 | 100,00 | 0 |
| NLNP02700518 | 10-04-2024 | 100,00 | 0 |
| NLNP02700518 | 11-04-2024 | 100,00 | 0 |
| NLNP02700518 | 12-04-2024 | 99,97 | 13 |
| NLNP02700518 | 13-04-2024 | 99,97 | 0 |
| NLNP02700518 | 14-04-2024 | 99,97 | 0 |
| NLNP02700518 | 15-04-2024 | 99,97 | 0 |
| NLNP02700518 | 16-04-2024 | 99,97 | 0 |
| NLNP02700518 | 17-04-2024 | 99,97 | 0 |
| NLNP02700518 | 18-04-2024 | 99,97 | 0 |
| NLNP02700518 | 19-04-2024 | 99,97 | 0 |
| NLNP02700518 | 20-04-2024 | 99,97 | 0 |
| NLNP02700518 | 21-04-2024 | 99,97 | 0 |
| NLNP02700518 | 22-04-2024 | 99,97 | 0 |
| NLNP02700518 | 23-04-2024 | 90,00 | 5 |
| NLNP02700518 | 24-04-2024 | 90,00 | 0 |
| NLNP02700518 | 25-04-2024 | 90,00 | 0 |
| NLNP02700518 | 26-04-2024 | 90,00 | 0 |
| NLNP02700518 | 27-04-2024 | 90,00 | 0 |
| NLNP02700518 | 28-04-2024 | 90,00 | 0 |
| NLNP02700518 | 29-04-2024 | 90,00 | 0 |
| NLNP02700518 | 30-04-2024 | 90,00 | 0 |
| NLNP02700518 | 01-05-2024 | 90,00 | 0 |
| NLNP02700518 | 02-05-2024 | 90,00 | 0 |
| NLNP02700518 | 03-05-2024 | 90,00 | 0 |
| NLNP02700518 | 04-05-2024 | 90,00 | 0 |
| NLNP02700518 | 05-05-2024 | 90,00 | 0 |
| NLNP02700518 | 06-05-2024 | 90,00 | 0 |
| NLNP02700518 | 07-05-2024 | 90,00 | 0 |
| NLNP02700518 | 08-05-2024 | 90,00 | 0 |
| NLNP02700518 | 09-05-2024 | 90,00 | 0 |
| NLNP02700518 | 10-05-2024 | 90,00 | 0 |
| NLNP02700518 | 11-05-2024 | 90,00 | 0 |
| NLNP02700518 | 12-05-2024 | 90,00 | 0 |
| NLNP02700518 | 13-05-2024 | 90,00 | 0 |
| NLNP02700518 | 14-05-2024 | 90,00 | 0 |
| NLNP02700518 | 15-05-2024 | 90,00 | 0 |
| NLNP02700518 | 16-05-2024 | 90,00 | 0 |
| NLNP02700518 | 17-05-2024 | 90,00 | 0 |
| NLNP02700518 | 18-05-2024 | 90,00 | 0 |
| NLNP02700518 | 19-05-2024 | 90,00 | 0 |
| NLNP02700518 | 20-05-2024 | 90,00 | 0 |
| NLNP02700518 | 21-05-2024 | 90,00 | 0 |
| NLNP02700518 | 22-05-2024 | 90,00 | 0 |
| NLNP02700518 | 23-05-2024 | 90,00 | 0 |
| NLNP02700518 | 24-05-2024 | 90,00 | 0 |
| NLNP02700518 | 25-05-2024 | 90,00 | 0 |
| NLNP02700518 | 26-05-2024 | 90,00 | 0 |
| NLNP02700518 | 27-05-2024 | 90,00 | 0 |
| NLNP02700518 | 28-05-2024 | 90,00 | 0 |
| NLNP02700518 | 29-05-2024 | 90,00 | 0 |
| NLNP02700518 | 30-05-2024 | 90,00 | 0 |
| NLNP02700518 | 31-05-2024 | 90,00 | 0 |
| NLNP02700518 | 01-06-2024 | 90,00 | 0 |
| NLNP02700518 | 02-06-2024 | 90,00 | 0 |
| NLNP02700518 | 03-06-2024 | 90,00 | 0 |
| NLNP02700518 | 04-06-2024 | 90,00 | 0 |
| NLNP02700518 | 05-06-2024 | 99,50 | 1 |
| NLNP02700518 | 06-06-2024 | 99,50 | 0 |
| NLNP02700518 | 07-06-2024 | 99,50 | 0 |
| NLNP02700518 | 08-06-2024 | 99,50 | 0 |
| NLNP02700518 | 09-06-2024 | 99,50 | 0 |
| NLNP02700518 | 10-06-2024 | 99,50 | 0 |
| NLNP02700518 | 11-06-2024 | 99,50 | 0 |
| NLNP02700518 | 12-06-2024 | 99,50 | 0 |
| NLNP02700518 | 13-06-2024 | 99,50 | 0 |
| NLNP02700518 | 14-06-2024 | 99,50 | 0 |
| NLNP02700518 | 15-06-2024 | 99,50 | 0 |
| NLNP02700518 | 16-06-2024 | 99,50 | 0 |
| NLNP02700518 | 17-06-2024 | 99,50 | 0 |
| NLNP02700518 | 18-06-2024 | 99,50 | 0 |
| NLNP02700518 | 19-06-2024 | 99,50 | 0 |
| NLNP02700518 | 20-06-2024 | 99,50 | 0 |
| NLNP02700518 | 21-06-2024 | 99,50 | 0 |
| NLNP02700518 | 22-06-2024 | 99,50 | 0 |
| NLNP02700518 | 23-06-2024 | 99,50 | 0 |
| NLNP02700518 | 24-06-2024 | 99,50 | 0 |
| NLNP02700518 | 25-06-2024 | 99,50 | 0 |
| NLNP02700518 | 26-06-2024 | 99,50 | 0 |
| NLNP02700518 | 27-06-2024 | 99,50 | 0 |
| NLNP02700518 | 28-06-2024 | 99,50 | 0 |
| NLNP02700518 | 29-06-2024 | 99,50 | 0 |
| NLNP02700518 | 30-06-2024 | 99,50 | 0 |
| NLNP02700518 | 01-07-2024 | 99,50 | 0 |
| NLNP02700518 | 02-07-2024 | 99,50 | 0 |
| NLNP02700518 | 03-07-2024 | 99,50 | 0 |
| NLNP02700518 | 04-07-2024 | 99,50 | 0 |
| NLNP02700518 | 05-07-2024 | 99,50 | 0 |
| NLNP02700518 | 06-07-2024 | 99,50 | 0 |
| NLNP02700518 | 07-07-2024 | 99,50 | 0 |
| NLNP02700518 | 08-07-2024 | 99,50 | 0 |
| NLNP02700518 | 09-07-2024 | 99,50 | 0 |
| NLNP02700518 | 10-07-2024 | 99,50 | 0 |
| NLNP02700518 | 11-07-2024 | 99,50 | 0 |
| NLNP02700518 | 12-07-2024 | 99,50 | 0 |
| NLNP02700518 | 13-07-2024 | 99,50 | 0 |
| NLNP02700518 | 14-07-2024 | 99,50 | 0 |
| NLNP02700518 | 15-07-2024 | 99,50 | 0 |
| NLNP02700518 | 16-07-2024 | 100,00 | 50 |
| NLNP02700518 | 17-07-2024 | 100,00 | 0 |
| NLNP02700518 | 18-07-2024 | 100,00 | 0 |
| NLNP02700518 | 19-07-2024 | 100,00 | 0 |
| NLNP02700518 | 20-07-2024 | 100,00 | 0 |
| NLNP02700518 | 21-07-2024 | 100,00 | 0 |
| NLNP02700518 | 22-07-2024 | 100,00 | 16 |
| NLNP02700518 | 23-07-2024 | 100,00 | 0 |
| NLNP02700518 | 24-07-2024 | 100,00 | 0 |
| NLNP02700518 | 25-07-2024 | 100,00 | 0 |
| NLNP02700518 | 26-07-2024 | 100,00 | 0 |
| NLNP02700518 | 27-07-2024 | 100,00 | 0 |
| NLNP02700518 | 28-07-2024 | 100,00 | 0 |
| NLNP02700518 | 29-07-2024 | 100,00 | 0 |
| NLNP02700518 | 30-07-2024 | 100,00 | 0 |
| NLNP02700518 | 31-07-2024 | 100,00 | 0 |
| NLNP02700518 | 01-08-2024 | 100,00 | 0 |
| NLNP02700518 | 02-08-2024 | 100,00 | 0 |
| NLNP02700518 | 03-08-2024 | 100,00 | 0 |
| NLNP02700518 | 04-08-2024 | 100,00 | 0 |
| NLNP02700518 | 05-08-2024 | 100,00 | 0 |
| NLNP02700518 | 06-08-2024 | 100,00 | 0 |
| NLNP02700518 | 07-08-2024 | 100,00 | 0 |
| NLNP02700518 | 08-08-2024 | 100,00 | 0 |
| NLNP02700518 | 09-08-2024 | 100,00 | 0 |
| NLNP02700518 | 10-08-2024 | 100,00 | 0 |
| NLNP02700518 | 11-08-2024 | 100,00 | 0 |
| NLNP02700518 | 12-08-2024 | 100,00 | 5 |
| NLNP02700518 | 13-08-2024 | 100,00 | 0 |
| NLNP02700518 | 14-08-2024 | 100,00 | 5 |
| NLNP02700518 | 15-08-2024 | 100,00 | 0 |
| NLNP02700518 | 16-08-2024 | 100,00 | 0 |
| NLNP02700518 | 17-08-2024 | 100,00 | 0 |
| NLNP02700518 | 18-08-2024 | 100,00 | 0 |
| NLNP02700518 | 19-08-2024 | 99,10 | 6 |
| NLNP02700518 | 20-08-2024 | 99,10 | 0 |
| NLNP02700518 | 21-08-2024 | 99,10 | 0 |
| NLNP02700518 | 22-08-2024 | 90,00 | 1 |
| NLNP02700518 | 23-08-2024 | 90,00 | 0 |
| NLNP02700518 | 24-08-2024 | 90,00 | 0 |
| NLNP02700518 | 25-08-2024 | 90,00 | 0 |
| NLNP02700518 | 26-08-2024 | 90,00 | 5 |
| NLNP02700518 | 27-08-2024 | 90,00 | 0 |
| NLNP02700518 | 28-08-2024 | 90,00 | 1 |
| NLNP02700518 | 29-08-2024 | 90,00 | 0 |
| NLNP02700518 | 30-08-2024 | 90,00 | 20 |
| NLNP02700518 | 31-08-2024 | 90,00 | 0 |
| NLNP02700518 | 01-09-2024 | 90,00 | 0 |
| NLNP02700518 | 02-09-2024 | 90,00 | 32 |
| NLNP02700518 | 03-09-2024 | 90,00 | 0 |
| NLNP02700518 | 04-09-2024 | 100,00 | 6 |
| NLNP02700518 | 05-09-2024 | 100,00 | 10 |
| NLNP02700518 | 06-09-2024 | 100,00 | 0 |
| NLNP02700518 | 07-09-2024 | 100,00 | 0 |
| NLNP02700518 | 08-09-2024 | 100,00 | 0 |
| NLNP02700518 | 09-09-2024 | 100,00 | 0 |
| NLNP02700518 | 10-09-2024 | 103,00 | 2 |
| NLNP02700518 | 11-09-2024 | 103,00 | 0 |
| NLNP02700518 | 12-09-2024 | 103,00 | 0 |
| NLNP02700518 | 13-09-2024 | 103,00 | 0 |
| NLNP02700518 | 14-09-2024 | 103,00 | 0 |
| NLNP02700518 | 15-09-2024 | 103,00 | 0 |
| NLNP02700518 | 16-09-2024 | 103,00 | 0 |
| NLNP02700518 | 17-09-2024 | 103,00 | 0 |
| NLNP02700518 | 18-09-2024 | 103,00 | 0 |
| NLNP02700518 | 19-09-2024 | 103,00 | 0 |
| NLNP02700518 | 20-09-2024 | 103,00 | 0 |
| NLNP02700518 | 21-09-2024 | 103,00 | 0 |
| NLNP02700518 | 22-09-2024 | 103,00 | 0 |
| NLNP02700518 | 23-09-2024 | 103,00 | 0 |
| NLNP02700518 | 24-09-2024 | 103,00 | 0 |
| NLNP02700518 | 25-09-2024 | 103,00 | 0 |
| NLNP02700518 | 26-09-2024 | 103,00 | 0 |
| NLNP02700518 | 27-09-2024 | 103,00 | 0 |
| NLNP02700518 | 28-09-2024 | 103,00 | 0 |
| NLNP02700518 | 29-09-2024 | 103,00 | 0 |
| NLNP02700518 | 30-09-2024 | 103,00 | 0 |
| NLNP02700518 | 01-10-2024 | 103,00 | 0 |
| NLNP02700518 | 02-10-2024 | 103,00 | 0 |
| NLNP02700518 | 03-10-2024 | 103,00 | 0 |
| NLNP02700518 | 04-10-2024 | 103,00 | 0 |
| NLNP02700518 | 05-10-2024 | 103,00 | 0 |
| NLNP02700518 | 06-10-2024 | 103,00 | 0 |
| NLNP02700518 | 07-10-2024 | 103,00 | 0 |
| NLNP02700518 | 08-10-2024 | 103,00 | 0 |
| NLNP02700518 | 09-10-2024 | 103,00 | 0 |
| NLNP02700518 | 10-10-2024 | 103,00 | 0 |
| NLNP02700518 | 11-10-2024 | 103,00 | 0 |
| NLNP02700518 | 12-10-2024 | 103,00 | 0 |