Orderboek Soolutions
Orderboek en transactiehistorie
Soolutions – 11% – 2028/12 – Obligatie
ISIN: NLNP02700518
Belangrijk:
- Nominale waarde € 100,00
Laatste update: 27 juli 2024, 07:38 CEST
Prijshistorie
Huidige koers
€ 100,00
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
Aantal | Volume | Prijs |
---|---|---|
1 | 34 | 100,00 |
Sell
Aantal | Volume | Prijs |
---|
Transacties
Datum & tijd | Volume | Prijs | Transactie ID |
---|---|---|---|
22-07-2024 10:00 | 16 | 100,00 | 90378 |
16-07-2024 14:31 | 15 | 100,00 | 90174 |
16-07-2024 13:43 | 9 | 99,80 | 90163 |
16-07-2024 13:43 | 5 | 99,70 | 90161 |
16-07-2024 13:43 | 21 | 99,00 | 90159 |
05-06-2024 11:36 | 1 | 99,50 | 87065 |
23-04-2024 14:36 | 5 | 90,00 | 83646 |
12-04-2024 10:00 | 13 | 99,97 | 82777 |
28-03-2024 11:37 | 4 | 100,00 | 81959 |
20-03-2024 10:39 | 7 | 101,00 | 81418 |
15-03-2024 12:19 | 11 | 95,00 | 81080 |
06-03-2024 10:15 | 5 | 103,00 | 80301 |
06-03-2024 10:15 | 5 | 103,00 | 80299 |
01-03-2024 10:01 | 25 | 103,00 | 79864 |
01-03-2024 10:00 | 5 | 102,50 | 79862 |
29-02-2024 12:45 | 15 | 103,00 | 79811 |
29-02-2024 12:44 | 5 | 102,00 | 79808 |
Koersen en dagvolumes
ISIN | Datum | Koers | Volume |
---|---|---|---|
NLNP02700518 | 16-02-2024 | 100,00 | 0 |
NLNP02700518 | 17-02-2024 | 100,00 | 0 |
NLNP02700518 | 18-02-2024 | 100,00 | 0 |
NLNP02700518 | 19-02-2024 | 100,00 | 0 |
NLNP02700518 | 20-02-2024 | 100,00 | 0 |
NLNP02700518 | 21-02-2024 | 100,00 | 0 |
NLNP02700518 | 22-02-2024 | 100,00 | 0 |
NLNP02700518 | 23-02-2024 | 100,00 | 0 |
NLNP02700518 | 24-02-2024 | 100,00 | 0 |
NLNP02700518 | 25-02-2024 | 100,00 | 0 |
NLNP02700518 | 26-02-2024 | 100,00 | 0 |
NLNP02700518 | 27-02-2024 | 100,00 | 0 |
NLNP02700518 | 28-02-2024 | 100,00 | 0 |
NLNP02700518 | 29-02-2024 | 103,00 | 20 |
NLNP02700518 | 01-03-2024 | 103,00 | 30 |
NLNP02700518 | 02-03-2024 | 103,00 | 0 |
NLNP02700518 | 03-03-2024 | 103,00 | 0 |
NLNP02700518 | 04-03-2024 | 103,00 | 0 |
NLNP02700518 | 05-03-2024 | 103,00 | 0 |
NLNP02700518 | 06-03-2024 | 103,00 | 10 |
NLNP02700518 | 07-03-2024 | 103,00 | 0 |
NLNP02700518 | 08-03-2024 | 103,00 | 0 |
NLNP02700518 | 09-03-2024 | 103,00 | 0 |
NLNP02700518 | 10-03-2024 | 103,00 | 0 |
NLNP02700518 | 11-03-2024 | 103,00 | 0 |
NLNP02700518 | 12-03-2024 | 103,00 | 0 |
NLNP02700518 | 13-03-2024 | 103,00 | 0 |
NLNP02700518 | 14-03-2024 | 103,00 | 0 |
NLNP02700518 | 15-03-2024 | 95,00 | 11 |
NLNP02700518 | 16-03-2024 | 95,00 | 0 |
NLNP02700518 | 17-03-2024 | 95,00 | 0 |
NLNP02700518 | 18-03-2024 | 95,00 | 0 |
NLNP02700518 | 19-03-2024 | 95,00 | 0 |
NLNP02700518 | 20-03-2024 | 101,00 | 7 |
NLNP02700518 | 21-03-2024 | 101,00 | 0 |
NLNP02700518 | 22-03-2024 | 101,00 | 0 |
NLNP02700518 | 23-03-2024 | 101,00 | 0 |
NLNP02700518 | 24-03-2024 | 101,00 | 0 |
NLNP02700518 | 25-03-2024 | 101,00 | 0 |
NLNP02700518 | 26-03-2024 | 101,00 | 0 |
NLNP02700518 | 27-03-2024 | 101,00 | 0 |
NLNP02700518 | 28-03-2024 | 100,00 | 4 |
NLNP02700518 | 29-03-2024 | 100,00 | 0 |
NLNP02700518 | 30-03-2024 | 100,00 | 0 |
NLNP02700518 | 31-03-2024 | 100,00 | 0 |
NLNP02700518 | 01-04-2024 | 100,00 | 0 |
NLNP02700518 | 02-04-2024 | 100,00 | 0 |
NLNP02700518 | 03-04-2024 | 100,00 | 0 |
NLNP02700518 | 04-04-2024 | 100,00 | 0 |
NLNP02700518 | 05-04-2024 | 100,00 | 0 |
NLNP02700518 | 06-04-2024 | 100,00 | 0 |
NLNP02700518 | 07-04-2024 | 100,00 | 0 |
NLNP02700518 | 08-04-2024 | 100,00 | 0 |
NLNP02700518 | 09-04-2024 | 100,00 | 0 |
NLNP02700518 | 10-04-2024 | 100,00 | 0 |
NLNP02700518 | 11-04-2024 | 100,00 | 0 |
NLNP02700518 | 12-04-2024 | 99,97 | 13 |
NLNP02700518 | 13-04-2024 | 99,97 | 0 |
NLNP02700518 | 14-04-2024 | 99,97 | 0 |
NLNP02700518 | 15-04-2024 | 99,97 | 0 |
NLNP02700518 | 16-04-2024 | 99,97 | 0 |
NLNP02700518 | 17-04-2024 | 99,97 | 0 |
NLNP02700518 | 18-04-2024 | 99,97 | 0 |
NLNP02700518 | 19-04-2024 | 99,97 | 0 |
NLNP02700518 | 20-04-2024 | 99,97 | 0 |
NLNP02700518 | 21-04-2024 | 99,97 | 0 |
NLNP02700518 | 22-04-2024 | 99,97 | 0 |
NLNP02700518 | 23-04-2024 | 90,00 | 5 |
NLNP02700518 | 24-04-2024 | 90,00 | 0 |
NLNP02700518 | 25-04-2024 | 90,00 | 0 |
NLNP02700518 | 26-04-2024 | 90,00 | 0 |
NLNP02700518 | 27-04-2024 | 90,00 | 0 |
NLNP02700518 | 28-04-2024 | 90,00 | 0 |
NLNP02700518 | 29-04-2024 | 90,00 | 0 |
NLNP02700518 | 30-04-2024 | 90,00 | 0 |
NLNP02700518 | 01-05-2024 | 90,00 | 0 |
NLNP02700518 | 02-05-2024 | 90,00 | 0 |
NLNP02700518 | 03-05-2024 | 90,00 | 0 |
NLNP02700518 | 04-05-2024 | 90,00 | 0 |
NLNP02700518 | 05-05-2024 | 90,00 | 0 |
NLNP02700518 | 06-05-2024 | 90,00 | 0 |
NLNP02700518 | 07-05-2024 | 90,00 | 0 |
NLNP02700518 | 08-05-2024 | 90,00 | 0 |
NLNP02700518 | 09-05-2024 | 90,00 | 0 |
NLNP02700518 | 10-05-2024 | 90,00 | 0 |
NLNP02700518 | 11-05-2024 | 90,00 | 0 |
NLNP02700518 | 12-05-2024 | 90,00 | 0 |
NLNP02700518 | 13-05-2024 | 90,00 | 0 |
NLNP02700518 | 14-05-2024 | 90,00 | 0 |
NLNP02700518 | 15-05-2024 | 90,00 | 0 |
NLNP02700518 | 16-05-2024 | 90,00 | 0 |
NLNP02700518 | 17-05-2024 | 90,00 | 0 |
NLNP02700518 | 18-05-2024 | 90,00 | 0 |
NLNP02700518 | 19-05-2024 | 90,00 | 0 |
NLNP02700518 | 20-05-2024 | 90,00 | 0 |
NLNP02700518 | 21-05-2024 | 90,00 | 0 |
NLNP02700518 | 22-05-2024 | 90,00 | 0 |
NLNP02700518 | 23-05-2024 | 90,00 | 0 |
NLNP02700518 | 24-05-2024 | 90,00 | 0 |
NLNP02700518 | 25-05-2024 | 90,00 | 0 |
NLNP02700518 | 26-05-2024 | 90,00 | 0 |
NLNP02700518 | 27-05-2024 | 90,00 | 0 |
NLNP02700518 | 28-05-2024 | 90,00 | 0 |
NLNP02700518 | 29-05-2024 | 90,00 | 0 |
NLNP02700518 | 30-05-2024 | 90,00 | 0 |
NLNP02700518 | 31-05-2024 | 90,00 | 0 |
NLNP02700518 | 01-06-2024 | 90,00 | 0 |
NLNP02700518 | 02-06-2024 | 90,00 | 0 |
NLNP02700518 | 03-06-2024 | 90,00 | 0 |
NLNP02700518 | 04-06-2024 | 90,00 | 0 |
NLNP02700518 | 05-06-2024 | 99,50 | 1 |
NLNP02700518 | 06-06-2024 | 99,50 | 0 |
NLNP02700518 | 07-06-2024 | 99,50 | 0 |
NLNP02700518 | 08-06-2024 | 99,50 | 0 |
NLNP02700518 | 09-06-2024 | 99,50 | 0 |
NLNP02700518 | 10-06-2024 | 99,50 | 0 |
NLNP02700518 | 11-06-2024 | 99,50 | 0 |
NLNP02700518 | 12-06-2024 | 99,50 | 0 |
NLNP02700518 | 13-06-2024 | 99,50 | 0 |
NLNP02700518 | 14-06-2024 | 99,50 | 0 |
NLNP02700518 | 15-06-2024 | 99,50 | 0 |
NLNP02700518 | 16-06-2024 | 99,50 | 0 |
NLNP02700518 | 17-06-2024 | 99,50 | 0 |
NLNP02700518 | 18-06-2024 | 99,50 | 0 |
NLNP02700518 | 19-06-2024 | 99,50 | 0 |
NLNP02700518 | 20-06-2024 | 99,50 | 0 |
NLNP02700518 | 21-06-2024 | 99,50 | 0 |
NLNP02700518 | 22-06-2024 | 99,50 | 0 |
NLNP02700518 | 23-06-2024 | 99,50 | 0 |
NLNP02700518 | 24-06-2024 | 99,50 | 0 |
NLNP02700518 | 25-06-2024 | 99,50 | 0 |
NLNP02700518 | 26-06-2024 | 99,50 | 0 |
NLNP02700518 | 27-06-2024 | 99,50 | 0 |
NLNP02700518 | 28-06-2024 | 99,50 | 0 |
NLNP02700518 | 29-06-2024 | 99,50 | 0 |
NLNP02700518 | 30-06-2024 | 99,50 | 0 |
NLNP02700518 | 01-07-2024 | 99,50 | 0 |
NLNP02700518 | 02-07-2024 | 99,50 | 0 |
NLNP02700518 | 03-07-2024 | 99,50 | 0 |
NLNP02700518 | 04-07-2024 | 99,50 | 0 |
NLNP02700518 | 05-07-2024 | 99,50 | 0 |
NLNP02700518 | 06-07-2024 | 99,50 | 0 |
NLNP02700518 | 07-07-2024 | 99,50 | 0 |
NLNP02700518 | 08-07-2024 | 99,50 | 0 |
NLNP02700518 | 09-07-2024 | 99,50 | 0 |
NLNP02700518 | 10-07-2024 | 99,50 | 0 |
NLNP02700518 | 11-07-2024 | 99,50 | 0 |
NLNP02700518 | 12-07-2024 | 99,50 | 0 |
NLNP02700518 | 13-07-2024 | 99,50 | 0 |
NLNP02700518 | 14-07-2024 | 99,50 | 0 |
NLNP02700518 | 15-07-2024 | 99,50 | 0 |
NLNP02700518 | 16-07-2024 | 100,00 | 50 |
NLNP02700518 | 17-07-2024 | 100,00 | 0 |
NLNP02700518 | 18-07-2024 | 100,00 | 0 |
NLNP02700518 | 19-07-2024 | 100,00 | 0 |
NLNP02700518 | 20-07-2024 | 100,00 | 0 |
NLNP02700518 | 21-07-2024 | 100,00 | 0 |
NLNP02700518 | 22-07-2024 | 100,00 | 16 |
NLNP02700518 | 23-07-2024 | 100,00 | 0 |
NLNP02700518 | 24-07-2024 | 100,00 | 0 |
NLNP02700518 | 25-07-2024 | 100,00 | 0 |
NLNP02700518 | 26-07-2024 | 100,00 | 0 |
NLNP02700518 | 27-07-2024 | 100,00 | 0 |