Orderboek DG press Obl. III
Orderboek en transactiehistorie
DG press – 6% – 2030/06 – Obligatie III
ISIN: NLNP04700714
Laatste update: 20 april 2026, 12:19 CEST
Prijshistorie
Huidige koers
€ 101,00
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 5 | 101,00 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 20-04-2026 10:00 | 3 | 101,00 | 135296 |
| 10-04-2026 10:01 | 1 | 101,00 | 134684 |
| 10-04-2026 10:01 | 1 | 101,00 | 134682 |
| 10-04-2026 10:01 | 1 | 101,00 | 134680 |
| 07-04-2026 10:01 | 10 | 100,50 | 134407 |
| 07-04-2026 10:01 | 9 | 101,00 | 134405 |
| 02-04-2026 10:00 | 1 | 100,50 | 134210 |
| 26-03-2026 11:31 | 15 | 100,50 | 133762 |
| 26-02-2026 11:15 | 8 | 101,00 | 131373 |
| 25-02-2026 14:00 | 2 | 101,00 | 131202 |
| 25-02-2026 14:00 | 5 | 101,10 | 131200 |
| 19-02-2026 15:56 | 5 | 101,00 | 130562 |
| 11-02-2026 11:29 | 10 | 102,00 | 129820 |
| 11-02-2026 11:20 | 1 | 101,00 | 129811 |
| 28-01-2026 13:04 | 2 | 101,00 | 128695 |
| 23-01-2026 13:41 | 8 | 101,00 | 128172 |
| 21-01-2026 10:00 | 10 | 101,00 | 127918 |
| 16-01-2026 12:39 | 10 | 101,00 | 127558 |
| 16-01-2026 12:39 | 1 | 101,00 | 127556 |
| 07-01-2026 13:54 | 20 | 101,50 | 126987 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NLNP04700714 | 11-12-2025 | 100,00 | 0 |
| NLNP04700714 | 12-12-2025 | 100,00 | 0 |
| NLNP04700714 | 13-12-2025 | 100,00 | 0 |
| NLNP04700714 | 14-12-2025 | 100,00 | 0 |
| NLNP04700714 | 15-12-2025 | 100,00 | 0 |
| NLNP04700714 | 16-12-2025 | 100,00 | 0 |
| NLNP04700714 | 17-12-2025 | 100,00 | 0 |
| NLNP04700714 | 18-12-2025 | 100,00 | 0 |
| NLNP04700714 | 19-12-2025 | 100,00 | 0 |
| NLNP04700714 | 20-12-2025 | 100,00 | 0 |
| NLNP04700714 | 21-12-2025 | 100,00 | 0 |
| NLNP04700714 | 22-12-2025 | 100,00 | 0 |
| NLNP04700714 | 23-12-2025 | 100,00 | 0 |
| NLNP04700714 | 24-12-2025 | 100,00 | 0 |
| NLNP04700714 | 25-12-2025 | 100,00 | 0 |
| NLNP04700714 | 26-12-2025 | 100,00 | 0 |
| NLNP04700714 | 27-12-2025 | 100,00 | 0 |
| NLNP04700714 | 28-12-2025 | 100,00 | 0 |
| NLNP04700714 | 29-12-2025 | 100,00 | 0 |
| NLNP04700714 | 30-12-2025 | 100,00 | 0 |
| NLNP04700714 | 31-12-2025 | 100,00 | 0 |
| NLNP04700714 | 01-01-2026 | 100,00 | 0 |
| NLNP04700714 | 02-01-2026 | 100,00 | 0 |
| NLNP04700714 | 03-01-2026 | 100,00 | 0 |
| NLNP04700714 | 04-01-2026 | 100,00 | 0 |
| NLNP04700714 | 05-01-2026 | 100,00 | 0 |
| NLNP04700714 | 06-01-2026 | 100,00 | 0 |
| NLNP04700714 | 07-01-2026 | 101,50 | 20 |
| NLNP04700714 | 08-01-2026 | 101,50 | 0 |
| NLNP04700714 | 09-01-2026 | 101,50 | 0 |
| NLNP04700714 | 10-01-2026 | 101,50 | 0 |
| NLNP04700714 | 11-01-2026 | 101,50 | 0 |
| NLNP04700714 | 12-01-2026 | 101,50 | 0 |
| NLNP04700714 | 13-01-2026 | 101,50 | 0 |
| NLNP04700714 | 14-01-2026 | 101,50 | 0 |
| NLNP04700714 | 15-01-2026 | 101,50 | 0 |
| NLNP04700714 | 16-01-2026 | 101,00 | 11 |
| NLNP04700714 | 17-01-2026 | 101,00 | 0 |
| NLNP04700714 | 18-01-2026 | 101,00 | 0 |
| NLNP04700714 | 19-01-2026 | 101,00 | 0 |
| NLNP04700714 | 20-01-2026 | 101,00 | 0 |
| NLNP04700714 | 21-01-2026 | 101,00 | 10 |
| NLNP04700714 | 22-01-2026 | 101,00 | 0 |
| NLNP04700714 | 23-01-2026 | 101,00 | 8 |
| NLNP04700714 | 24-01-2026 | 101,00 | 0 |
| NLNP04700714 | 25-01-2026 | 101,00 | 0 |
| NLNP04700714 | 26-01-2026 | 101,00 | 0 |
| NLNP04700714 | 27-01-2026 | 101,00 | 0 |
| NLNP04700714 | 28-01-2026 | 101,00 | 2 |
| NLNP04700714 | 29-01-2026 | 101,00 | 0 |
| NLNP04700714 | 30-01-2026 | 101,00 | 0 |
| NLNP04700714 | 31-01-2026 | 101,00 | 0 |
| NLNP04700714 | 01-02-2026 | 101,00 | 0 |
| NLNP04700714 | 02-02-2026 | 101,00 | 0 |
| NLNP04700714 | 03-02-2026 | 101,00 | 0 |
| NLNP04700714 | 04-02-2026 | 101,00 | 0 |
| NLNP04700714 | 05-02-2026 | 101,00 | 0 |
| NLNP04700714 | 06-02-2026 | 101,00 | 0 |
| NLNP04700714 | 07-02-2026 | 101,00 | 0 |
| NLNP04700714 | 08-02-2026 | 101,00 | 0 |
| NLNP04700714 | 09-02-2026 | 101,00 | 0 |
| NLNP04700714 | 10-02-2026 | 101,00 | 0 |
| NLNP04700714 | 11-02-2026 | 102,00 | 11 |
| NLNP04700714 | 12-02-2026 | 102,00 | 0 |
| NLNP04700714 | 13-02-2026 | 102,00 | 0 |
| NLNP04700714 | 14-02-2026 | 102,00 | 0 |
| NLNP04700714 | 15-02-2026 | 102,00 | 0 |
| NLNP04700714 | 16-02-2026 | 102,00 | 0 |
| NLNP04700714 | 17-02-2026 | 102,00 | 0 |
| NLNP04700714 | 18-02-2026 | 102,00 | 0 |
| NLNP04700714 | 19-02-2026 | 101,00 | 5 |
| NLNP04700714 | 20-02-2026 | 101,00 | 0 |
| NLNP04700714 | 21-02-2026 | 101,00 | 0 |
| NLNP04700714 | 22-02-2026 | 101,00 | 0 |
| NLNP04700714 | 23-02-2026 | 101,00 | 0 |
| NLNP04700714 | 24-02-2026 | 101,00 | 0 |
| NLNP04700714 | 25-02-2026 | 101,00 | 7 |
| NLNP04700714 | 26-02-2026 | 101,00 | 8 |
| NLNP04700714 | 27-02-2026 | 101,00 | 0 |
| NLNP04700714 | 28-02-2026 | 101,00 | 0 |
| NLNP04700714 | 01-03-2026 | 101,00 | 0 |
| NLNP04700714 | 02-03-2026 | 101,00 | 0 |
| NLNP04700714 | 03-03-2026 | 101,00 | 0 |
| NLNP04700714 | 04-03-2026 | 101,00 | 0 |
| NLNP04700714 | 05-03-2026 | 101,00 | 0 |
| NLNP04700714 | 06-03-2026 | 101,00 | 0 |
| NLNP04700714 | 07-03-2026 | 101,00 | 0 |
| NLNP04700714 | 08-03-2026 | 101,00 | 0 |
| NLNP04700714 | 09-03-2026 | 101,00 | 0 |
| NLNP04700714 | 10-03-2026 | 101,00 | 0 |
| NLNP04700714 | 11-03-2026 | 101,00 | 0 |
| NLNP04700714 | 12-03-2026 | 101,00 | 0 |
| NLNP04700714 | 13-03-2026 | 101,00 | 0 |
| NLNP04700714 | 14-03-2026 | 101,00 | 0 |
| NLNP04700714 | 15-03-2026 | 101,00 | 0 |
| NLNP04700714 | 16-03-2026 | 101,00 | 0 |
| NLNP04700714 | 17-03-2026 | 101,00 | 0 |
| NLNP04700714 | 18-03-2026 | 101,00 | 0 |
| NLNP04700714 | 19-03-2026 | 101,00 | 0 |
| NLNP04700714 | 20-03-2026 | 101,00 | 0 |
| NLNP04700714 | 21-03-2026 | 101,00 | 0 |
| NLNP04700714 | 22-03-2026 | 101,00 | 0 |
| NLNP04700714 | 23-03-2026 | 101,00 | 0 |
| NLNP04700714 | 24-03-2026 | 101,00 | 0 |
| NLNP04700714 | 25-03-2026 | 101,00 | 0 |
| NLNP04700714 | 26-03-2026 | 100,50 | 15 |
| NLNP04700714 | 27-03-2026 | 100,50 | 0 |
| NLNP04700714 | 28-03-2026 | 100,50 | 0 |
| NLNP04700714 | 29-03-2026 | 100,50 | 0 |
| NLNP04700714 | 30-03-2026 | 100,50 | 0 |
| NLNP04700714 | 31-03-2026 | 100,50 | 0 |
| NLNP04700714 | 01-04-2026 | 100,50 | 0 |
| NLNP04700714 | 02-04-2026 | 100,50 | 1 |
| NLNP04700714 | 03-04-2026 | 100,50 | 0 |
| NLNP04700714 | 04-04-2026 | 100,50 | 0 |
| NLNP04700714 | 05-04-2026 | 100,50 | 0 |
| NLNP04700714 | 06-04-2026 | 100,50 | 0 |
| NLNP04700714 | 07-04-2026 | 100,50 | 19 |
| NLNP04700714 | 08-04-2026 | 100,50 | 0 |
| NLNP04700714 | 09-04-2026 | 100,50 | 0 |
| NLNP04700714 | 10-04-2026 | 101,00 | 3 |
| NLNP04700714 | 11-04-2026 | 101,00 | 0 |
| NLNP04700714 | 12-04-2026 | 101,00 | 0 |
| NLNP04700714 | 13-04-2026 | 101,00 | 0 |
| NLNP04700714 | 14-04-2026 | 101,00 | 0 |
| NLNP04700714 | 15-04-2026 | 101,00 | 0 |
| NLNP04700714 | 16-04-2026 | 101,00 | 0 |
| NLNP04700714 | 17-04-2026 | 101,00 | 0 |
| NLNP04700714 | 18-04-2026 | 101,00 | 0 |
| NLNP04700714 | 19-04-2026 | 101,00 | 0 |
| NLNP04700714 | 20-04-2026 | 101,00 | 3 |