Van Aalst Group
Orderboek en transactiehistorie
Van Aalst Group Certificaten van aandelen C
ISIN: NLNP03500594
Laatste update: 1 mei 2026, 15:48 CEST
Prijshistorie
Huidige koers
€ 24,50
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|---|---|
| 2 | 175 | 24,50 |
| 2 | 712 | 24,00 |
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 450 | 25,00 |
| 1 | 300 | 25,50 |
| 1 | 850 | 29,00 |
| 1 | 250 | 30,50 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 13-04-2026 15:07 | 100 | 24,50 | 134878 |
| 08-04-2026 14:36 | 50 | 24,50 | 134597 |
| 08-04-2026 13:24 | 330 | 24,00 | 134581 |
| 07-04-2026 10:01 | 10 | 24,00 | 134397 |
| 02-04-2026 10:28 | 110 | 24,00 | 134234 |
| 30-03-2026 12:28 | 100 | 22,50 | 133977 |
| 30-03-2026 10:00 | 6 | 22,50 | 133934 |
| 16-03-2026 10:00 | 23 | 23,45 | 132777 |
| 16-03-2026 10:00 | 71 | 23,50 | 132775 |
| 11-03-2026 13:07 | 179 | 23,50 | 132556 |
| 11-03-2026 13:07 | 3 | 23,50 | 132554 |
| 11-03-2026 13:07 | 45 | 23,50 | 132552 |
| 09-03-2026 15:32 | 50 | 24,00 | 132442 |
| 09-03-2026 11:10 | 500 | 24,00 | 132414 |
| 06-03-2026 13:10 | 455 | 23,50 | 132280 |
| 06-03-2026 13:08 | 227 | 23,45 | 132277 |
| 05-03-2026 10:00 | 45 | 23,50 | 132060 |
| 04-03-2026 12:17 | 12 | 23,50 | 131982 |
| 04-03-2026 10:39 | 443 | 23,50 | 131963 |
| 03-03-2026 11:18 | 17 | 22,50 | 131821 |
| 02-03-2026 11:29 | 12 | 22,50 | 131724 |
| 02-03-2026 10:12 | 771 | 22,50 | 131705 |
| 02-03-2026 10:00 | 836 | 22,50 | 131691 |
| 02-03-2026 10:00 | 500 | 23,25 | 131689 |
| 02-03-2026 10:00 | 5 | 29,00 | 131687 |
| 27-02-2026 13:38 | 5 | 29,00 | 131582 |
| 27-02-2026 10:00 | 143 | 22,10 | 131490 |
| 26-02-2026 10:47 | 5 | 22,10 | 131323 |
| 19-02-2026 15:54 | 75 | 21,50 | 130559 |
| 13-02-2026 15:36 | 10 | 21,50 | 130079 |
| 09-02-2026 10:00 | 8 | 22,00 | 129600 |
| 02-02-2026 10:34 | 30 | 22,00 | 129007 |
| 30-01-2026 14:24 | 13 | 22,00 | 128911 |
| 30-01-2026 10:00 | 20 | 22,00 | 128840 |
| 28-01-2026 12:15 | 1 | 22,00 | 128641 |
| 27-01-2026 10:00 | 40 | 21,75 | 128409 |
| 26-01-2026 13:03 | 1 | 22,00 | 128362 |
| 26-01-2026 10:00 | 250 | 22,00 | 128295 |
| 26-01-2026 10:00 | 3 | 22,00 | 128293 |
| 23-01-2026 10:00 | 1 | 22,00 | 128152 |
| 23-01-2026 10:00 | 5 | 22,00 | 128150 |
| 22-01-2026 15:19 | 5 | 22,36 | 128099 |
| 22-01-2026 15:19 | 7 | 22,36 | 128097 |
| 20-01-2026 10:00 | 5 | 22,36 | 127757 |
| 19-01-2026 14:20 | 5 | 22,36 | 127708 |
| 19-12-2025 10:00 | 1 | 22,50 | 125792 |
| 10-12-2025 14:29 | 320 | 22,00 | 124995 |
| 10-12-2025 14:22 | 45 | 22,00 | 124988 |
| 09-12-2025 11:51 | 45 | 22,00 | 124923 |
| 09-12-2025 11:51 | 24 | 22,00 | 124921 |
| 09-12-2025 11:51 | 66 | 22,00 | 124919 |
| 03-12-2025 13:14 | 15 | 22,00 | 124574 |
| 03-12-2025 12:13 | 3 | 22,00 | 124565 |
| 02-12-2025 14:59 | 90 | 22,00 | 124498 |
| 02-12-2025 13:49 | 4 | 22,00 | 124492 |
| 02-12-2025 13:44 | 15 | 22,00 | 124489 |
| 02-12-2025 13:32 | 10 | 22,00 | 124486 |
| 17-11-2025 12:18 | 1 | 22,00 | 123388 |
| 04-11-2025 10:00 | 1 | 22,20 | 122615 |
| 27-10-2025 10:00 | 1 | 22,20 | 121975 |
| 21-10-2025 10:00 | 1 | 22,25 | 121636 |
| 20-10-2025 10:00 | 4 | 22,25 | 121537 |
| 03-10-2025 10:00 | 1 | 22,25 | 120539 |
| 26-09-2025 10:25 | 67 | 22,25 | 120166 |
| 26-09-2025 10:01 | 33 | 22,20 | 120161 |
| 25-09-2025 10:01 | 10 | 22,20 | 120109 |
| 22-09-2025 11:34 | 2 | 22,20 | 119936 |
| 12-09-2025 10:00 | 7 | 22,50 | 119581 |
| 05-09-2025 10:05 | 21 | 23,00 | 119193 |
| 28-07-2025 10:03 | 30 | 23,00 | 116675 |
| 25-07-2025 10:00 | 1 | 23,00 | 116582 |
| 30-06-2025 10:54 | 188 | 23,00 | 114729 |
| 30-06-2025 10:00 | 100 | 23,00 | 114691 |
| 19-06-2025 15:05 | 12 | 23,00 | 114102 |
| 10-06-2025 14:52 | 20 | 23,00 | 113467 |
| 05-06-2025 12:22 | 45 | 22,50 | 113192 |
| 02-06-2025 12:10 | 10 | 21,50 | 112627 |
| 07-04-2025 14:57 | 5 | 20,25 | 108982 |
| 07-04-2025 11:41 | 60 | 20,25 | 108948 |
| 01-04-2025 10:00 | 20 | 20,25 | 108618 |
| 20-03-2025 10:00 | 244 | 20,25 | 107738 |
| 14-03-2025 11:12 | 19 | 20,25 | 107346 |
| 14-03-2025 11:12 | 45 | 20,25 | 107344 |
| 04-03-2025 10:01 | 15 | 18,50 | 106575 |
| 03-03-2025 10:03 | 1 | 20,50 | 106448 |
| 03-02-2025 10:35 | 20 | 15,00 | 104156 |
| 03-02-2025 10:35 | 20 | 18,00 | 104154 |
| 29-01-2025 11:11 | 5 | 19,50 | 103854 |
| 21-01-2025 10:00 | 1 | 20,00 | 103193 |
| 16-01-2025 10:00 | 15 | 20,10 | 102912 |
| 09-12-2024 13:19 | 210 | 20,50 | 99895 |
| 09-12-2024 10:01 | 200 | 20,50 | 99875 |
| 05-12-2024 11:31 | 90 | 20,50 | 99680 |
| 03-12-2024 10:00 | 10 | 21,00 | 99484 |
| 08-11-2024 11:31 | 50 | 21,00 | 97858 |
| 06-11-2024 12:13 | 5 | 21,90 | 97724 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NLNP03500594 | 17-10-2024 | 22,00 | 0 |
| NLNP03500594 | 18-10-2024 | 22,00 | 0 |
| NLNP03500594 | 19-10-2024 | 22,00 | 0 |
| NLNP03500594 | 20-10-2024 | 22,00 | 0 |
| NLNP03500594 | 21-10-2024 | 22,00 | 0 |
| NLNP03500594 | 22-10-2024 | 22,00 | 0 |
| NLNP03500594 | 23-10-2024 | 22,00 | 0 |
| NLNP03500594 | 24-10-2024 | 22,00 | 0 |
| NLNP03500594 | 25-10-2024 | 22,00 | 0 |
| NLNP03500594 | 26-10-2024 | 22,00 | 0 |
| NLNP03500594 | 27-10-2024 | 22,00 | 0 |
| NLNP03500594 | 28-10-2024 | 22,00 | 0 |
| NLNP03500594 | 29-10-2024 | 22,00 | 0 |
| NLNP03500594 | 30-10-2024 | 22,00 | 0 |
| NLNP03500594 | 31-10-2024 | 22,00 | 0 |
| NLNP03500594 | 01-11-2024 | 22,00 | 0 |
| NLNP03500594 | 02-11-2024 | 22,00 | 0 |
| NLNP03500594 | 03-11-2024 | 22,00 | 0 |
| NLNP03500594 | 04-11-2024 | 22,00 | 0 |
| NLNP03500594 | 05-11-2024 | 22,00 | 0 |
| NLNP03500594 | 06-11-2024 | 21,90 | 5 |
| NLNP03500594 | 07-11-2024 | 21,90 | 0 |
| NLNP03500594 | 08-11-2024 | 21,00 | 50 |
| NLNP03500594 | 09-11-2024 | 21,00 | 0 |
| NLNP03500594 | 10-11-2024 | 21,00 | 0 |
| NLNP03500594 | 11-11-2024 | 21,00 | 0 |
| NLNP03500594 | 12-11-2024 | 21,00 | 0 |
| NLNP03500594 | 13-11-2024 | 21,00 | 0 |
| NLNP03500594 | 14-11-2024 | 21,00 | 0 |
| NLNP03500594 | 15-11-2024 | 21,00 | 0 |
| NLNP03500594 | 16-11-2024 | 21,00 | 0 |
| NLNP03500594 | 17-11-2024 | 21,00 | 0 |
| NLNP03500594 | 18-11-2024 | 21,00 | 0 |
| NLNP03500594 | 19-11-2024 | 21,00 | 0 |
| NLNP03500594 | 20-11-2024 | 21,00 | 0 |
| NLNP03500594 | 21-11-2024 | 21,00 | 0 |
| NLNP03500594 | 22-11-2024 | 21,00 | 0 |
| NLNP03500594 | 23-11-2024 | 21,00 | 0 |
| NLNP03500594 | 24-11-2024 | 21,00 | 0 |
| NLNP03500594 | 25-11-2024 | 21,00 | 0 |
| NLNP03500594 | 26-11-2024 | 21,00 | 0 |
| NLNP03500594 | 27-11-2024 | 21,00 | 0 |
| NLNP03500594 | 28-11-2024 | 21,00 | 0 |
| NLNP03500594 | 29-11-2024 | 21,00 | 0 |
| NLNP03500594 | 30-11-2024 | 21,00 | 0 |
| NLNP03500594 | 01-12-2024 | 21,00 | 0 |
| NLNP03500594 | 02-12-2024 | 21,00 | 0 |
| NLNP03500594 | 03-12-2024 | 21,00 | 10 |
| NLNP03500594 | 04-12-2024 | 21,00 | 0 |
| NLNP03500594 | 05-12-2024 | 20,50 | 90 |
| NLNP03500594 | 06-12-2024 | 20,50 | 0 |
| NLNP03500594 | 07-12-2024 | 20,50 | 0 |
| NLNP03500594 | 08-12-2024 | 20,50 | 0 |
| NLNP03500594 | 09-12-2024 | 20,50 | 410 |
| NLNP03500594 | 10-12-2024 | 20,50 | 0 |
| NLNP03500594 | 11-12-2024 | 20,50 | 0 |
| NLNP03500594 | 12-12-2024 | 20,50 | 0 |
| NLNP03500594 | 13-12-2024 | 20,50 | 0 |
| NLNP03500594 | 14-12-2024 | 20,50 | 0 |
| NLNP03500594 | 15-12-2024 | 20,50 | 0 |
| NLNP03500594 | 16-12-2024 | 20,50 | 0 |
| NLNP03500594 | 17-12-2024 | 20,50 | 0 |
| NLNP03500594 | 18-12-2024 | 20,50 | 0 |
| NLNP03500594 | 19-12-2024 | 20,50 | 0 |
| NLNP03500594 | 20-12-2024 | 20,50 | 0 |
| NLNP03500594 | 21-12-2024 | 20,50 | 0 |
| NLNP03500594 | 22-12-2024 | 20,50 | 0 |
| NLNP03500594 | 23-12-2024 | 20,50 | 0 |
| NLNP03500594 | 24-12-2024 | 20,50 | 0 |
| NLNP03500594 | 25-12-2024 | 20,50 | 0 |
| NLNP03500594 | 26-12-2024 | 20,50 | 0 |
| NLNP03500594 | 27-12-2024 | 20,50 | 0 |
| NLNP03500594 | 28-12-2024 | 20,50 | 0 |
| NLNP03500594 | 29-12-2024 | 20,50 | 0 |
| NLNP03500594 | 30-12-2024 | 20,50 | 0 |
| NLNP03500594 | 31-12-2024 | 20,50 | 0 |
| NLNP03500594 | 01-01-2025 | 20,50 | 0 |
| NLNP03500594 | 02-01-2025 | 20,50 | 0 |
| NLNP03500594 | 03-01-2025 | 20,50 | 0 |
| NLNP03500594 | 04-01-2025 | 20,50 | 0 |
| NLNP03500594 | 05-01-2025 | 20,50 | 0 |
| NLNP03500594 | 06-01-2025 | 20,50 | 0 |
| NLNP03500594 | 07-01-2025 | 20,50 | 0 |
| NLNP03500594 | 08-01-2025 | 20,50 | 0 |
| NLNP03500594 | 09-01-2025 | 20,50 | 0 |
| NLNP03500594 | 10-01-2025 | 20,50 | 0 |
| NLNP03500594 | 11-01-2025 | 20,50 | 0 |
| NLNP03500594 | 12-01-2025 | 20,50 | 0 |
| NLNP03500594 | 13-01-2025 | 20,50 | 0 |
| NLNP03500594 | 14-01-2025 | 20,50 | 0 |
| NLNP03500594 | 15-01-2025 | 20,50 | 0 |
| NLNP03500594 | 16-01-2025 | 20,10 | 15 |
| NLNP03500594 | 17-01-2025 | 20,10 | 0 |
| NLNP03500594 | 18-01-2025 | 20,10 | 0 |
| NLNP03500594 | 19-01-2025 | 20,10 | 0 |
| NLNP03500594 | 20-01-2025 | 20,10 | 0 |
| NLNP03500594 | 21-01-2025 | 20,00 | 1 |
| NLNP03500594 | 22-01-2025 | 20,00 | 0 |
| NLNP03500594 | 23-01-2025 | 20,00 | 0 |
| NLNP03500594 | 24-01-2025 | 20,00 | 0 |
| NLNP03500594 | 25-01-2025 | 20,00 | 0 |
| NLNP03500594 | 26-01-2025 | 20,00 | 0 |
| NLNP03500594 | 27-01-2025 | 20,00 | 0 |
| NLNP03500594 | 28-01-2025 | 20,00 | 0 |
| NLNP03500594 | 29-01-2025 | 19,50 | 5 |
| NLNP03500594 | 30-01-2025 | 19,50 | 0 |
| NLNP03500594 | 31-01-2025 | 19,50 | 0 |
| NLNP03500594 | 01-02-2025 | 19,50 | 0 |
| NLNP03500594 | 02-02-2025 | 19,50 | 0 |
| NLNP03500594 | 03-02-2025 | 15,00 | 40 |
| NLNP03500594 | 04-02-2025 | 15,00 | 0 |
| NLNP03500594 | 05-02-2025 | 15,00 | 0 |
| NLNP03500594 | 06-02-2025 | 15,00 | 0 |
| NLNP03500594 | 07-02-2025 | 15,00 | 0 |
| NLNP03500594 | 08-02-2025 | 15,00 | 0 |
| NLNP03500594 | 09-02-2025 | 15,00 | 0 |
| NLNP03500594 | 10-02-2025 | 15,00 | 0 |
| NLNP03500594 | 11-02-2025 | 15,00 | 0 |
| NLNP03500594 | 12-02-2025 | 15,00 | 0 |
| NLNP03500594 | 13-02-2025 | 15,00 | 0 |
| NLNP03500594 | 14-02-2025 | 15,00 | 0 |
| NLNP03500594 | 15-02-2025 | 15,00 | 0 |
| NLNP03500594 | 16-02-2025 | 15,00 | 0 |
| NLNP03500594 | 17-02-2025 | 15,00 | 0 |
| NLNP03500594 | 18-02-2025 | 15,00 | 0 |
| NLNP03500594 | 19-02-2025 | 15,00 | 0 |
| NLNP03500594 | 20-02-2025 | 15,00 | 0 |
| NLNP03500594 | 21-02-2025 | 15,00 | 0 |
| NLNP03500594 | 22-02-2025 | 15,00 | 0 |
| NLNP03500594 | 23-02-2025 | 15,00 | 0 |
| NLNP03500594 | 24-02-2025 | 15,00 | 0 |
| NLNP03500594 | 25-02-2025 | 15,00 | 0 |
| NLNP03500594 | 26-02-2025 | 15,00 | 0 |
| NLNP03500594 | 27-02-2025 | 15,00 | 0 |
| NLNP03500594 | 28-02-2025 | 15,00 | 0 |
| NLNP03500594 | 01-03-2025 | 15,00 | 0 |
| NLNP03500594 | 02-03-2025 | 15,00 | 0 |
| NLNP03500594 | 03-03-2025 | 20,50 | 1 |
| NLNP03500594 | 04-03-2025 | 18,50 | 15 |
| NLNP03500594 | 05-03-2025 | 18,50 | 0 |
| NLNP03500594 | 06-03-2025 | 18,50 | 0 |
| NLNP03500594 | 07-03-2025 | 18,50 | 0 |
| NLNP03500594 | 08-03-2025 | 18,50 | 0 |
| NLNP03500594 | 09-03-2025 | 18,50 | 0 |
| NLNP03500594 | 10-03-2025 | 18,50 | 0 |
| NLNP03500594 | 11-03-2025 | 18,50 | 0 |
| NLNP03500594 | 12-03-2025 | 18,50 | 0 |
| NLNP03500594 | 13-03-2025 | 18,50 | 0 |
| NLNP03500594 | 14-03-2025 | 20,25 | 64 |
| NLNP03500594 | 15-03-2025 | 20,25 | 0 |
| NLNP03500594 | 16-03-2025 | 20,25 | 0 |
| NLNP03500594 | 17-03-2025 | 20,25 | 0 |
| NLNP03500594 | 18-03-2025 | 20,25 | 0 |
| NLNP03500594 | 19-03-2025 | 20,25 | 0 |
| NLNP03500594 | 20-03-2025 | 20,25 | 244 |
| NLNP03500594 | 21-03-2025 | 20,25 | 0 |
| NLNP03500594 | 22-03-2025 | 20,25 | 0 |
| NLNP03500594 | 23-03-2025 | 20,25 | 0 |
| NLNP03500594 | 24-03-2025 | 20,25 | 0 |
| NLNP03500594 | 25-03-2025 | 20,25 | 0 |
| NLNP03500594 | 26-03-2025 | 20,25 | 0 |
| NLNP03500594 | 27-03-2025 | 20,25 | 0 |
| NLNP03500594 | 28-03-2025 | 20,25 | 0 |
| NLNP03500594 | 29-03-2025 | 20,25 | 0 |
| NLNP03500594 | 30-03-2025 | 20,25 | 0 |
| NLNP03500594 | 31-03-2025 | 20,25 | 0 |
| NLNP03500594 | 01-04-2025 | 20,25 | 20 |
| NLNP03500594 | 02-04-2025 | 20,25 | 0 |
| NLNP03500594 | 03-04-2025 | 20,25 | 0 |
| NLNP03500594 | 04-04-2025 | 20,25 | 0 |
| NLNP03500594 | 05-04-2025 | 20,25 | 0 |
| NLNP03500594 | 06-04-2025 | 20,25 | 0 |
| NLNP03500594 | 07-04-2025 | 20,25 | 65 |
| NLNP03500594 | 08-04-2025 | 20,25 | 0 |
| NLNP03500594 | 09-04-2025 | 20,25 | 0 |
| NLNP03500594 | 10-04-2025 | 20,25 | 0 |
| NLNP03500594 | 11-04-2025 | 20,25 | 0 |
| NLNP03500594 | 12-04-2025 | 20,25 | 0 |
| NLNP03500594 | 13-04-2025 | 20,25 | 0 |
| NLNP03500594 | 14-04-2025 | 20,25 | 0 |
| NLNP03500594 | 15-04-2025 | 20,25 | 0 |
| NLNP03500594 | 16-04-2025 | 20,25 | 0 |
| NLNP03500594 | 17-04-2025 | 20,25 | 0 |
| NLNP03500594 | 18-04-2025 | 20,25 | 0 |
| NLNP03500594 | 19-04-2025 | 20,25 | 0 |
| NLNP03500594 | 20-04-2025 | 20,25 | 0 |
| NLNP03500594 | 21-04-2025 | 20,25 | 0 |
| NLNP03500594 | 22-04-2025 | 20,25 | 0 |
| NLNP03500594 | 23-04-2025 | 20,25 | 0 |
| NLNP03500594 | 24-04-2025 | 20,25 | 0 |
| NLNP03500594 | 25-04-2025 | 20,25 | 0 |
| NLNP03500594 | 26-04-2025 | 20,25 | 0 |
| NLNP03500594 | 27-04-2025 | 20,25 | 0 |
| NLNP03500594 | 28-04-2025 | 20,25 | 0 |
| NLNP03500594 | 29-04-2025 | 20,25 | 0 |
| NLNP03500594 | 30-04-2025 | 20,25 | 0 |
| NLNP03500594 | 01-05-2025 | 20,25 | 0 |
| NLNP03500594 | 02-05-2025 | 20,25 | 0 |
| NLNP03500594 | 03-05-2025 | 20,25 | 0 |
| NLNP03500594 | 04-05-2025 | 20,25 | 0 |
| NLNP03500594 | 05-05-2025 | 20,25 | 0 |
| NLNP03500594 | 06-05-2025 | 20,25 | 0 |
| NLNP03500594 | 07-05-2025 | 20,25 | 0 |
| NLNP03500594 | 08-05-2025 | 20,25 | 0 |
| NLNP03500594 | 09-05-2025 | 20,25 | 0 |
| NLNP03500594 | 10-05-2025 | 20,25 | 0 |
| NLNP03500594 | 11-05-2025 | 20,25 | 0 |
| NLNP03500594 | 12-05-2025 | 20,25 | 0 |
| NLNP03500594 | 13-05-2025 | 20,25 | 0 |
| NLNP03500594 | 14-05-2025 | 20,25 | 0 |
| NLNP03500594 | 15-05-2025 | 20,25 | 0 |
| NLNP03500594 | 16-05-2025 | 20,25 | 0 |
| NLNP03500594 | 17-05-2025 | 20,25 | 0 |
| NLNP03500594 | 18-05-2025 | 20,25 | 0 |
| NLNP03500594 | 19-05-2025 | 20,25 | 0 |
| NLNP03500594 | 20-05-2025 | 20,25 | 0 |
| NLNP03500594 | 21-05-2025 | 20,25 | 0 |
| NLNP03500594 | 22-05-2025 | 20,25 | 0 |
| NLNP03500594 | 23-05-2025 | 20,25 | 0 |
| NLNP03500594 | 24-05-2025 | 20,25 | 0 |
| NLNP03500594 | 25-05-2025 | 20,25 | 0 |
| NLNP03500594 | 26-05-2025 | 20,25 | 0 |
| NLNP03500594 | 27-05-2025 | 20,25 | 0 |
| NLNP03500594 | 28-05-2025 | 20,25 | 0 |
| NLNP03500594 | 29-05-2025 | 20,25 | 0 |
| NLNP03500594 | 30-05-2025 | 20,25 | 0 |
| NLNP03500594 | 31-05-2025 | 20,25 | 0 |
| NLNP03500594 | 01-06-2025 | 20,25 | 0 |
| NLNP03500594 | 02-06-2025 | 21,50 | 10 |
| NLNP03500594 | 03-06-2025 | 21,50 | 0 |
| NLNP03500594 | 04-06-2025 | 21,50 | 0 |
| NLNP03500594 | 05-06-2025 | 22,50 | 45 |
| NLNP03500594 | 06-06-2025 | 22,50 | 0 |
| NLNP03500594 | 07-06-2025 | 22,50 | 0 |
| NLNP03500594 | 08-06-2025 | 22,50 | 0 |
| NLNP03500594 | 09-06-2025 | 22,50 | 0 |
| NLNP03500594 | 10-06-2025 | 23,00 | 20 |
| NLNP03500594 | 11-06-2025 | 23,00 | 0 |
| NLNP03500594 | 12-06-2025 | 23,00 | 0 |
| NLNP03500594 | 13-06-2025 | 23,00 | 0 |
| NLNP03500594 | 14-06-2025 | 23,00 | 0 |
| NLNP03500594 | 15-06-2025 | 23,00 | 0 |
| NLNP03500594 | 16-06-2025 | 23,00 | 0 |
| NLNP03500594 | 17-06-2025 | 23,00 | 0 |
| NLNP03500594 | 18-06-2025 | 23,00 | 0 |
| NLNP03500594 | 19-06-2025 | 23,00 | 12 |
| NLNP03500594 | 20-06-2025 | 23,00 | 0 |
| NLNP03500594 | 21-06-2025 | 23,00 | 0 |
| NLNP03500594 | 22-06-2025 | 23,00 | 0 |
| NLNP03500594 | 23-06-2025 | 23,00 | 0 |
| NLNP03500594 | 24-06-2025 | 23,00 | 0 |
| NLNP03500594 | 25-06-2025 | 23,00 | 0 |
| NLNP03500594 | 26-06-2025 | 23,00 | 0 |
| NLNP03500594 | 27-06-2025 | 23,00 | 0 |
| NLNP03500594 | 28-06-2025 | 23,00 | 0 |
| NLNP03500594 | 29-06-2025 | 23,00 | 0 |
| NLNP03500594 | 30-06-2025 | 23,00 | 288 |
| NLNP03500594 | 01-07-2025 | 23,00 | 0 |
| NLNP03500594 | 02-07-2025 | 23,00 | 0 |
| NLNP03500594 | 03-07-2025 | 23,00 | 0 |
| NLNP03500594 | 04-07-2025 | 23,00 | 0 |
| NLNP03500594 | 05-07-2025 | 23,00 | 0 |
| NLNP03500594 | 06-07-2025 | 23,00 | 0 |
| NLNP03500594 | 07-07-2025 | 23,00 | 0 |
| NLNP03500594 | 08-07-2025 | 23,00 | 0 |
| NLNP03500594 | 09-07-2025 | 23,00 | 0 |
| NLNP03500594 | 10-07-2025 | 23,00 | 0 |
| NLNP03500594 | 11-07-2025 | 23,00 | 0 |
| NLNP03500594 | 12-07-2025 | 23,00 | 0 |
| NLNP03500594 | 13-07-2025 | 23,00 | 0 |
| NLNP03500594 | 14-07-2025 | 23,00 | 0 |
| NLNP03500594 | 15-07-2025 | 23,00 | 0 |
| NLNP03500594 | 16-07-2025 | 23,00 | 0 |
| NLNP03500594 | 17-07-2025 | 23,00 | 0 |
| NLNP03500594 | 18-07-2025 | 23,00 | 0 |
| NLNP03500594 | 19-07-2025 | 23,00 | 0 |
| NLNP03500594 | 20-07-2025 | 23,00 | 0 |
| NLNP03500594 | 21-07-2025 | 23,00 | 0 |
| NLNP03500594 | 22-07-2025 | 23,00 | 0 |
| NLNP03500594 | 23-07-2025 | 23,00 | 0 |
| NLNP03500594 | 24-07-2025 | 23,00 | 0 |
| NLNP03500594 | 25-07-2025 | 23,00 | 1 |
| NLNP03500594 | 26-07-2025 | 23,00 | 0 |
| NLNP03500594 | 27-07-2025 | 23,00 | 0 |
| NLNP03500594 | 28-07-2025 | 23,00 | 30 |
| NLNP03500594 | 29-07-2025 | 23,00 | 0 |
| NLNP03500594 | 30-07-2025 | 23,00 | 0 |
| NLNP03500594 | 31-07-2025 | 23,00 | 0 |
| NLNP03500594 | 01-08-2025 | 23,00 | 0 |
| NLNP03500594 | 02-08-2025 | 23,00 | 0 |
| NLNP03500594 | 03-08-2025 | 23,00 | 0 |
| NLNP03500594 | 04-08-2025 | 23,00 | 0 |
| NLNP03500594 | 05-08-2025 | 23,00 | 0 |
| NLNP03500594 | 06-08-2025 | 23,00 | 0 |
| NLNP03500594 | 07-08-2025 | 23,00 | 0 |
| NLNP03500594 | 08-08-2025 | 23,00 | 0 |
| NLNP03500594 | 09-08-2025 | 23,00 | 0 |
| NLNP03500594 | 10-08-2025 | 23,00 | 0 |
| NLNP03500594 | 11-08-2025 | 23,00 | 0 |
| NLNP03500594 | 12-08-2025 | 23,00 | 0 |
| NLNP03500594 | 13-08-2025 | 23,00 | 0 |
| NLNP03500594 | 14-08-2025 | 23,00 | 0 |
| NLNP03500594 | 15-08-2025 | 23,00 | 0 |
| NLNP03500594 | 16-08-2025 | 23,00 | 0 |
| NLNP03500594 | 17-08-2025 | 23,00 | 0 |
| NLNP03500594 | 18-08-2025 | 23,00 | 0 |
| NLNP03500594 | 19-08-2025 | 23,00 | 0 |
| NLNP03500594 | 20-08-2025 | 23,00 | 0 |
| NLNP03500594 | 21-08-2025 | 23,00 | 0 |
| NLNP03500594 | 22-08-2025 | 23,00 | 0 |
| NLNP03500594 | 23-08-2025 | 23,00 | 0 |
| NLNP03500594 | 24-08-2025 | 23,00 | 0 |
| NLNP03500594 | 25-08-2025 | 23,00 | 0 |
| NLNP03500594 | 26-08-2025 | 23,00 | 0 |
| NLNP03500594 | 27-08-2025 | 23,00 | 0 |
| NLNP03500594 | 28-08-2025 | 23,00 | 0 |
| NLNP03500594 | 29-08-2025 | 23,00 | 0 |
| NLNP03500594 | 30-08-2025 | 23,00 | 0 |
| NLNP03500594 | 31-08-2025 | 23,00 | 0 |
| NLNP03500594 | 01-09-2025 | 23,00 | 0 |
| NLNP03500594 | 02-09-2025 | 23,00 | 0 |
| NLNP03500594 | 03-09-2025 | 23,00 | 0 |
| NLNP03500594 | 04-09-2025 | 23,00 | 0 |
| NLNP03500594 | 05-09-2025 | 23,00 | 21 |
| NLNP03500594 | 06-09-2025 | 23,00 | 0 |
| NLNP03500594 | 07-09-2025 | 23,00 | 0 |
| NLNP03500594 | 08-09-2025 | 23,00 | 0 |
| NLNP03500594 | 09-09-2025 | 23,00 | 0 |
| NLNP03500594 | 10-09-2025 | 23,00 | 0 |
| NLNP03500594 | 11-09-2025 | 23,00 | 0 |
| NLNP03500594 | 12-09-2025 | 22,50 | 7 |
| NLNP03500594 | 13-09-2025 | 22,50 | 0 |
| NLNP03500594 | 14-09-2025 | 22,50 | 0 |
| NLNP03500594 | 15-09-2025 | 22,50 | 0 |
| NLNP03500594 | 16-09-2025 | 22,50 | 0 |
| NLNP03500594 | 17-09-2025 | 22,50 | 0 |
| NLNP03500594 | 18-09-2025 | 22,50 | 0 |
| NLNP03500594 | 19-09-2025 | 22,50 | 0 |
| NLNP03500594 | 20-09-2025 | 22,50 | 0 |
| NLNP03500594 | 21-09-2025 | 22,50 | 0 |
| NLNP03500594 | 22-09-2025 | 22,20 | 2 |
| NLNP03500594 | 23-09-2025 | 22,20 | 0 |
| NLNP03500594 | 24-09-2025 | 22,20 | 0 |
| NLNP03500594 | 25-09-2025 | 22,20 | 10 |
| NLNP03500594 | 26-09-2025 | 22,25 | 100 |
| NLNP03500594 | 27-09-2025 | 22,25 | 0 |
| NLNP03500594 | 28-09-2025 | 22,25 | 0 |
| NLNP03500594 | 29-09-2025 | 22,25 | 0 |
| NLNP03500594 | 30-09-2025 | 22,25 | 0 |
| NLNP03500594 | 01-10-2025 | 22,25 | 0 |
| NLNP03500594 | 02-10-2025 | 22,25 | 0 |
| NLNP03500594 | 03-10-2025 | 22,25 | 1 |
| NLNP03500594 | 04-10-2025 | 22,25 | 0 |
| NLNP03500594 | 05-10-2025 | 22,25 | 0 |
| NLNP03500594 | 06-10-2025 | 22,25 | 0 |
| NLNP03500594 | 07-10-2025 | 22,25 | 0 |
| NLNP03500594 | 08-10-2025 | 22,25 | 0 |
| NLNP03500594 | 09-10-2025 | 22,25 | 0 |
| NLNP03500594 | 10-10-2025 | 22,25 | 0 |
| NLNP03500594 | 11-10-2025 | 22,25 | 0 |
| NLNP03500594 | 12-10-2025 | 22,25 | 0 |
| NLNP03500594 | 13-10-2025 | 22,25 | 0 |
| NLNP03500594 | 14-10-2025 | 22,25 | 0 |
| NLNP03500594 | 15-10-2025 | 22,25 | 0 |
| NLNP03500594 | 16-10-2025 | 22,25 | 0 |
| NLNP03500594 | 17-10-2025 | 22,25 | 0 |
| NLNP03500594 | 18-10-2025 | 22,25 | 0 |
| NLNP03500594 | 19-10-2025 | 22,25 | 0 |
| NLNP03500594 | 20-10-2025 | 22,25 | 4 |
| NLNP03500594 | 21-10-2025 | 22,25 | 1 |
| NLNP03500594 | 22-10-2025 | 22,25 | 0 |
| NLNP03500594 | 23-10-2025 | 22,25 | 0 |
| NLNP03500594 | 24-10-2025 | 22,25 | 0 |
| NLNP03500594 | 25-10-2025 | 22,25 | 0 |
| NLNP03500594 | 26-10-2025 | 22,25 | 0 |
| NLNP03500594 | 27-10-2025 | 22,20 | 1 |
| NLNP03500594 | 28-10-2025 | 22,20 | 0 |
| NLNP03500594 | 29-10-2025 | 22,20 | 0 |
| NLNP03500594 | 30-10-2025 | 22,20 | 0 |
| NLNP03500594 | 31-10-2025 | 22,20 | 0 |
| NLNP03500594 | 01-11-2025 | 22,20 | 0 |
| NLNP03500594 | 02-11-2025 | 22,20 | 0 |
| NLNP03500594 | 03-11-2025 | 22,20 | 0 |
| NLNP03500594 | 04-11-2025 | 22,20 | 1 |
| NLNP03500594 | 05-11-2025 | 22,20 | 0 |
| NLNP03500594 | 06-11-2025 | 22,20 | 0 |
| NLNP03500594 | 07-11-2025 | 22,20 | 0 |
| NLNP03500594 | 08-11-2025 | 22,20 | 0 |
| NLNP03500594 | 09-11-2025 | 22,20 | 0 |
| NLNP03500594 | 10-11-2025 | 22,20 | 0 |
| NLNP03500594 | 11-11-2025 | 22,20 | 0 |
| NLNP03500594 | 12-11-2025 | 22,20 | 0 |
| NLNP03500594 | 13-11-2025 | 22,20 | 0 |
| NLNP03500594 | 14-11-2025 | 22,20 | 0 |
| NLNP03500594 | 15-11-2025 | 22,20 | 0 |
| NLNP03500594 | 16-11-2025 | 22,20 | 0 |
| NLNP03500594 | 17-11-2025 | 22,00 | 1 |
| NLNP03500594 | 18-11-2025 | 22,00 | 0 |
| NLNP03500594 | 19-11-2025 | 22,00 | 0 |
| NLNP03500594 | 20-11-2025 | 22,00 | 0 |
| NLNP03500594 | 21-11-2025 | 22,00 | 0 |
| NLNP03500594 | 22-11-2025 | 22,00 | 0 |
| NLNP03500594 | 23-11-2025 | 22,00 | 0 |
| NLNP03500594 | 24-11-2025 | 22,00 | 0 |
| NLNP03500594 | 25-11-2025 | 22,00 | 0 |
| NLNP03500594 | 26-11-2025 | 22,00 | 0 |
| NLNP03500594 | 27-11-2025 | 22,00 | 0 |
| NLNP03500594 | 28-11-2025 | 22,00 | 0 |
| NLNP03500594 | 29-11-2025 | 22,00 | 0 |
| NLNP03500594 | 30-11-2025 | 22,00 | 0 |
| NLNP03500594 | 01-12-2025 | 22,00 | 0 |
| NLNP03500594 | 02-12-2025 | 22,00 | 119 |
| NLNP03500594 | 03-12-2025 | 22,00 | 18 |
| NLNP03500594 | 04-12-2025 | 22,00 | 0 |
| NLNP03500594 | 05-12-2025 | 22,00 | 0 |
| NLNP03500594 | 06-12-2025 | 22,00 | 0 |
| NLNP03500594 | 07-12-2025 | 22,00 | 0 |
| NLNP03500594 | 08-12-2025 | 22,00 | 0 |
| NLNP03500594 | 09-12-2025 | 22,00 | 135 |
| NLNP03500594 | 10-12-2025 | 22,00 | 365 |
| NLNP03500594 | 11-12-2025 | 22,00 | 0 |
| NLNP03500594 | 12-12-2025 | 22,00 | 0 |
| NLNP03500594 | 13-12-2025 | 22,00 | 0 |
| NLNP03500594 | 14-12-2025 | 22,00 | 0 |
| NLNP03500594 | 15-12-2025 | 22,00 | 0 |
| NLNP03500594 | 16-12-2025 | 22,00 | 0 |
| NLNP03500594 | 17-12-2025 | 22,00 | 0 |
| NLNP03500594 | 18-12-2025 | 22,00 | 0 |
| NLNP03500594 | 19-12-2025 | 22,50 | 1 |
| NLNP03500594 | 20-12-2025 | 22,50 | 0 |
| NLNP03500594 | 21-12-2025 | 22,50 | 0 |
| NLNP03500594 | 22-12-2025 | 22,50 | 0 |
| NLNP03500594 | 23-12-2025 | 22,50 | 0 |
| NLNP03500594 | 24-12-2025 | 22,50 | 0 |
| NLNP03500594 | 25-12-2025 | 22,50 | 0 |
| NLNP03500594 | 26-12-2025 | 22,50 | 0 |
| NLNP03500594 | 27-12-2025 | 22,50 | 0 |
| NLNP03500594 | 28-12-2025 | 22,50 | 0 |
| NLNP03500594 | 29-12-2025 | 22,50 | 0 |
| NLNP03500594 | 30-12-2025 | 22,50 | 0 |
| NLNP03500594 | 31-12-2025 | 22,50 | 0 |
| NLNP03500594 | 01-01-2026 | 22,50 | 0 |
| NLNP03500594 | 02-01-2026 | 22,50 | 0 |
| NLNP03500594 | 03-01-2026 | 22,50 | 0 |
| NLNP03500594 | 04-01-2026 | 22,50 | 0 |
| NLNP03500594 | 05-01-2026 | 22,50 | 0 |
| NLNP03500594 | 06-01-2026 | 22,50 | 0 |
| NLNP03500594 | 07-01-2026 | 22,50 | 0 |
| NLNP03500594 | 08-01-2026 | 22,50 | 0 |
| NLNP03500594 | 09-01-2026 | 22,50 | 0 |
| NLNP03500594 | 10-01-2026 | 22,50 | 0 |
| NLNP03500594 | 11-01-2026 | 22,50 | 0 |
| NLNP03500594 | 12-01-2026 | 22,50 | 0 |
| NLNP03500594 | 13-01-2026 | 22,50 | 0 |
| NLNP03500594 | 14-01-2026 | 22,50 | 0 |
| NLNP03500594 | 15-01-2026 | 22,50 | 0 |
| NLNP03500594 | 16-01-2026 | 22,50 | 0 |
| NLNP03500594 | 17-01-2026 | 22,50 | 0 |
| NLNP03500594 | 18-01-2026 | 22,50 | 0 |
| NLNP03500594 | 19-01-2026 | 22,36 | 5 |
| NLNP03500594 | 20-01-2026 | 22,36 | 5 |
| NLNP03500594 | 21-01-2026 | 22,36 | 0 |
| NLNP03500594 | 22-01-2026 | 22,36 | 12 |
| NLNP03500594 | 23-01-2026 | 22,00 | 6 |
| NLNP03500594 | 24-01-2026 | 22,00 | 0 |
| NLNP03500594 | 25-01-2026 | 22,00 | 0 |
| NLNP03500594 | 26-01-2026 | 22,00 | 254 |
| NLNP03500594 | 27-01-2026 | 21,75 | 40 |
| NLNP03500594 | 28-01-2026 | 22,00 | 1 |
| NLNP03500594 | 29-01-2026 | 22,00 | 0 |
| NLNP03500594 | 30-01-2026 | 22,00 | 33 |
| NLNP03500594 | 31-01-2026 | 22,00 | 0 |
| NLNP03500594 | 01-02-2026 | 22,00 | 0 |
| NLNP03500594 | 02-02-2026 | 22,00 | 30 |
| NLNP03500594 | 03-02-2026 | 22,00 | 0 |
| NLNP03500594 | 04-02-2026 | 22,00 | 0 |
| NLNP03500594 | 05-02-2026 | 22,00 | 0 |
| NLNP03500594 | 06-02-2026 | 22,00 | 0 |
| NLNP03500594 | 07-02-2026 | 22,00 | 0 |
| NLNP03500594 | 08-02-2026 | 22,00 | 0 |
| NLNP03500594 | 09-02-2026 | 22,00 | 8 |
| NLNP03500594 | 10-02-2026 | 22,00 | 0 |
| NLNP03500594 | 11-02-2026 | 22,00 | 0 |
| NLNP03500594 | 12-02-2026 | 22,00 | 0 |
| NLNP03500594 | 13-02-2026 | 21,50 | 10 |
| NLNP03500594 | 14-02-2026 | 21,50 | 0 |
| NLNP03500594 | 15-02-2026 | 21,50 | 0 |
| NLNP03500594 | 16-02-2026 | 21,50 | 0 |
| NLNP03500594 | 17-02-2026 | 21,50 | 0 |
| NLNP03500594 | 18-02-2026 | 21,50 | 0 |
| NLNP03500594 | 19-02-2026 | 21,50 | 75 |
| NLNP03500594 | 20-02-2026 | 21,50 | 0 |
| NLNP03500594 | 21-02-2026 | 21,50 | 0 |
| NLNP03500594 | 22-02-2026 | 21,50 | 0 |
| NLNP03500594 | 23-02-2026 | 21,50 | 0 |
| NLNP03500594 | 24-02-2026 | 21,50 | 0 |
| NLNP03500594 | 25-02-2026 | 21,50 | 0 |
| NLNP03500594 | 26-02-2026 | 22,10 | 5 |
| NLNP03500594 | 27-02-2026 | 29,00 | 148 |
| NLNP03500594 | 28-02-2026 | 29,00 | 0 |
| NLNP03500594 | 01-03-2026 | 29,00 | 0 |
| NLNP03500594 | 02-03-2026 | 22,50 | 2124 |
| NLNP03500594 | 03-03-2026 | 22,50 | 17 |
| NLNP03500594 | 04-03-2026 | 23,50 | 455 |
| NLNP03500594 | 05-03-2026 | 23,50 | 45 |
| NLNP03500594 | 06-03-2026 | 23,50 | 682 |
| NLNP03500594 | 07-03-2026 | 23,50 | 0 |
| NLNP03500594 | 08-03-2026 | 23,50 | 0 |
| NLNP03500594 | 09-03-2026 | 24,00 | 550 |
| NLNP03500594 | 10-03-2026 | 24,00 | 0 |
| NLNP03500594 | 11-03-2026 | 23,50 | 227 |
| NLNP03500594 | 12-03-2026 | 23,50 | 0 |
| NLNP03500594 | 13-03-2026 | 23,50 | 0 |
| NLNP03500594 | 14-03-2026 | 23,50 | 0 |
| NLNP03500594 | 15-03-2026 | 23,50 | 0 |
| NLNP03500594 | 16-03-2026 | 23,45 | 94 |
| NLNP03500594 | 17-03-2026 | 23,45 | 0 |
| NLNP03500594 | 18-03-2026 | 23,45 | 0 |
| NLNP03500594 | 19-03-2026 | 23,45 | 0 |
| NLNP03500594 | 20-03-2026 | 23,45 | 0 |
| NLNP03500594 | 21-03-2026 | 23,45 | 0 |
| NLNP03500594 | 22-03-2026 | 23,45 | 0 |
| NLNP03500594 | 23-03-2026 | 23,45 | 0 |
| NLNP03500594 | 24-03-2026 | 23,45 | 0 |
| NLNP03500594 | 25-03-2026 | 23,45 | 0 |
| NLNP03500594 | 26-03-2026 | 23,45 | 0 |
| NLNP03500594 | 27-03-2026 | 23,45 | 0 |
| NLNP03500594 | 28-03-2026 | 23,45 | 0 |
| NLNP03500594 | 29-03-2026 | 23,45 | 0 |
| NLNP03500594 | 30-03-2026 | 22,50 | 106 |
| NLNP03500594 | 31-03-2026 | 22,50 | 0 |
| NLNP03500594 | 01-04-2026 | 22,50 | 0 |
| NLNP03500594 | 02-04-2026 | 24,00 | 110 |
| NLNP03500594 | 03-04-2026 | 24,00 | 0 |
| NLNP03500594 | 04-04-2026 | 24,00 | 0 |
| NLNP03500594 | 05-04-2026 | 24,00 | 0 |
| NLNP03500594 | 06-04-2026 | 24,00 | 0 |
| NLNP03500594 | 07-04-2026 | 24,00 | 10 |
| NLNP03500594 | 08-04-2026 | 24,50 | 380 |
| NLNP03500594 | 09-04-2026 | 24,50 | 0 |
| NLNP03500594 | 10-04-2026 | 24,50 | 0 |
| NLNP03500594 | 11-04-2026 | 24,50 | 0 |
| NLNP03500594 | 12-04-2026 | 24,50 | 0 |
| NLNP03500594 | 13-04-2026 | 24,50 | 100 |
| NLNP03500594 | 14-04-2026 | 24,50 | 0 |
| NLNP03500594 | 15-04-2026 | 24,50 | 0 |
| NLNP03500594 | 16-04-2026 | 24,50 | 0 |
| NLNP03500594 | 17-04-2026 | 24,50 | 0 |
| NLNP03500594 | 18-04-2026 | 24,50 | 0 |
| NLNP03500594 | 19-04-2026 | 24,50 | 0 |
| NLNP03500594 | 20-04-2026 | 24,50 | 0 |
| NLNP03500594 | 21-04-2026 | 24,50 | 0 |
| NLNP03500594 | 22-04-2026 | 24,50 | 0 |
| NLNP03500594 | 23-04-2026 | 24,50 | 0 |
| NLNP03500594 | 24-04-2026 | 24,50 | 0 |
| NLNP03500594 | 25-04-2026 | 24,50 | 0 |
| NLNP03500594 | 26-04-2026 | 24,50 | 0 |
| NLNP03500594 | 27-04-2026 | 24,50 | 0 |
| NLNP03500594 | 28-04-2026 | 24,50 | 0 |
| NLNP03500594 | 29-04-2026 | 24,50 | 0 |
| NLNP03500594 | 30-04-2026 | 24,50 | 0 |
| NLNP03500594 | 01-05-2026 | 24,50 | 0 |