PerfoTec
BEST FOR FRESHNESS
Orderboek en transactiehistorie
PerfoTec – 8,0% – 2028/01 – Obligatie II
ISIN: NLNP01000340
Laatste update: 2 oktober 2023, 10:08 CEST
Prijshistorie
Huidige koers
€ 1.025,00
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 5 | 900,00 |
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 1 | 980,00 |
| 1 | 4 | 1.025,00 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 07-09-2023 10:00 | 1 | 1.025,00 | 66411 |
| 01-09-2023 14:14 | 1 | 1.015,00 | 66067 |
| 28-08-2023 14:21 | 1 | 1.005,00 | 65697 |
| 07-08-2023 15:47 | 1 | 1.005,00 | 64023 |
| 07-08-2023 10:45 | 1 | 1.005,00 | 63943 |
| 13-07-2023 11:15 | 1 | 1.010,00 | 62032 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NLNP01000340 | 05-07-2023 | 1.000,00 | 0 |
| NLNP01000340 | 06-07-2023 | 1.000,00 | 0 |
| NLNP01000340 | 07-07-2023 | 1.000,00 | 0 |
| NLNP01000340 | 08-07-2023 | 1.000,00 | 0 |
| NLNP01000340 | 09-07-2023 | 1.000,00 | 0 |
| NLNP01000340 | 10-07-2023 | 1.000,00 | 0 |
| NLNP01000340 | 11-07-2023 | 1.000,00 | 0 |
| NLNP01000340 | 12-07-2023 | 1.000,00 | 0 |
| NLNP01000340 | 13-07-2023 | 1.010,00 | 1 |
| NLNP01000340 | 14-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 15-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 16-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 17-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 18-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 19-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 20-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 21-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 22-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 23-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 24-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 25-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 26-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 27-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 28-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 29-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 30-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 31-07-2023 | 1.010,00 | 0 |
| NLNP01000340 | 01-08-2023 | 1.010,00 | 0 |
| NLNP01000340 | 02-08-2023 | 1.010,00 | 0 |
| NLNP01000340 | 03-08-2023 | 1.010,00 | 0 |
| NLNP01000340 | 04-08-2023 | 1.010,00 | 0 |
| NLNP01000340 | 05-08-2023 | 1.010,00 | 0 |
| NLNP01000340 | 06-08-2023 | 1.010,00 | 0 |
| NLNP01000340 | 07-08-2023 | 1.005,00 | 2 |
| NLNP01000340 | 08-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 09-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 10-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 11-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 12-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 13-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 14-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 15-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 16-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 17-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 18-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 19-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 20-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 21-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 22-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 23-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 24-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 25-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 26-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 27-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 28-08-2023 | 1.005,00 | 1 |
| NLNP01000340 | 29-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 30-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 31-08-2023 | 1.005,00 | 0 |
| NLNP01000340 | 01-09-2023 | 1.015,00 | 1 |
| NLNP01000340 | 02-09-2023 | 1.015,00 | 0 |
| NLNP01000340 | 03-09-2023 | 1.015,00 | 0 |
| NLNP01000340 | 04-09-2023 | 1.015,00 | 0 |
| NLNP01000340 | 05-09-2023 | 1.015,00 | 0 |
| NLNP01000340 | 06-09-2023 | 1.015,00 | 0 |
| NLNP01000340 | 07-09-2023 | 1.025,00 | 1 |
| NLNP01000340 | 08-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 09-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 10-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 11-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 12-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 13-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 14-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 15-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 16-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 17-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 18-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 19-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 20-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 21-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 22-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 23-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 24-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 25-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 26-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 27-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 28-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 29-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 30-09-2023 | 1.025,00 | 0 |
| NLNP01000340 | 01-10-2023 | 1.025,00 | 0 |
| NLNP01000340 | 02-10-2023 | 1.025,00 | 0 |