PerfoTec
Orderboek en transactiehistorie
PerfoTec – 8,0% – 2028/01 – Obligatie II
ISIN: NLNP01000340
Laatste update: 28 april 2024, 22:18 CEST
Prijshistorie
Huidige koers
€ 1.025,00
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
Aantal | Volume | Prijs |
---|---|---|
1 | 5 | 900,00 |
Sell
Aantal | Volume | Prijs |
---|---|---|
1 | 2 | 1.015,00 |
Transacties
Datum & tijd | Volume | Prijs | Transactie ID |
---|---|---|---|
15-01-2024 10:00 | 1 | 1.025,00 | 76300 |
07-09-2023 10:00 | 1 | 1.025,00 | 66411 |
01-09-2023 14:14 | 1 | 1.015,00 | 66067 |
28-08-2023 14:21 | 1 | 1.005,00 | 65697 |
07-08-2023 15:47 | 1 | 1.005,00 | 64023 |
07-08-2023 10:45 | 1 | 1.005,00 | 63943 |
13-07-2023 11:15 | 1 | 1.010,00 | 62032 |
Koersen en dagvolumes
ISIN | Datum | Koers | Volume |
---|---|---|---|
NLNP01000340 | 05-07-2023 | 1.000,00 | 0 |
NLNP01000340 | 06-07-2023 | 1.000,00 | 0 |
NLNP01000340 | 07-07-2023 | 1.000,00 | 0 |
NLNP01000340 | 08-07-2023 | 1.000,00 | 0 |
NLNP01000340 | 09-07-2023 | 1.000,00 | 0 |
NLNP01000340 | 10-07-2023 | 1.000,00 | 0 |
NLNP01000340 | 11-07-2023 | 1.000,00 | 0 |
NLNP01000340 | 12-07-2023 | 1.000,00 | 0 |
NLNP01000340 | 13-07-2023 | 1.010,00 | 1 |
NLNP01000340 | 14-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 15-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 16-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 17-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 18-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 19-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 20-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 21-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 22-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 23-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 24-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 25-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 26-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 27-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 28-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 29-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 30-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 31-07-2023 | 1.010,00 | 0 |
NLNP01000340 | 01-08-2023 | 1.010,00 | 0 |
NLNP01000340 | 02-08-2023 | 1.010,00 | 0 |
NLNP01000340 | 03-08-2023 | 1.010,00 | 0 |
NLNP01000340 | 04-08-2023 | 1.010,00 | 0 |
NLNP01000340 | 05-08-2023 | 1.010,00 | 0 |
NLNP01000340 | 06-08-2023 | 1.010,00 | 0 |
NLNP01000340 | 07-08-2023 | 1.005,00 | 2 |
NLNP01000340 | 08-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 09-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 10-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 11-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 12-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 13-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 14-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 15-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 16-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 17-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 18-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 19-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 20-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 21-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 22-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 23-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 24-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 25-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 26-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 27-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 28-08-2023 | 1.005,00 | 1 |
NLNP01000340 | 29-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 30-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 31-08-2023 | 1.005,00 | 0 |
NLNP01000340 | 01-09-2023 | 1.015,00 | 1 |
NLNP01000340 | 02-09-2023 | 1.015,00 | 0 |
NLNP01000340 | 03-09-2023 | 1.015,00 | 0 |
NLNP01000340 | 04-09-2023 | 1.015,00 | 0 |
NLNP01000340 | 05-09-2023 | 1.015,00 | 0 |
NLNP01000340 | 06-09-2023 | 1.015,00 | 0 |
NLNP01000340 | 07-09-2023 | 1.025,00 | 1 |
NLNP01000340 | 08-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 09-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 10-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 11-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 12-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 13-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 14-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 15-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 16-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 17-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 18-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 19-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 20-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 21-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 22-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 23-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 24-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 25-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 26-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 27-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 28-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 29-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 30-09-2023 | 1.025,00 | 0 |
NLNP01000340 | 01-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 02-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 03-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 04-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 05-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 06-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 07-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 08-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 09-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 10-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 11-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 12-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 13-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 14-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 15-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 16-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 17-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 18-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 19-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 20-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 21-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 22-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 23-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 24-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 25-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 26-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 27-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 28-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 29-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 30-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 31-10-2023 | 1.025,00 | 0 |
NLNP01000340 | 01-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 02-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 03-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 04-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 05-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 06-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 07-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 08-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 09-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 10-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 11-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 12-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 13-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 14-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 15-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 16-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 17-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 18-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 19-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 20-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 21-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 22-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 23-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 24-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 25-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 26-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 27-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 28-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 29-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 30-11-2023 | 1.025,00 | 0 |
NLNP01000340 | 01-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 02-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 03-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 04-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 05-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 06-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 07-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 08-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 09-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 10-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 11-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 12-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 13-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 14-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 15-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 16-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 17-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 18-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 19-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 20-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 21-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 22-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 23-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 24-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 25-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 26-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 27-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 28-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 29-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 30-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 31-12-2023 | 1.025,00 | 0 |
NLNP01000340 | 01-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 02-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 03-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 04-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 05-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 06-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 07-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 08-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 09-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 10-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 11-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 12-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 13-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 14-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 15-01-2024 | 1.025,00 | 1 |
NLNP01000340 | 16-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 17-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 18-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 19-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 20-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 21-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 22-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 23-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 24-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 25-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 26-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 27-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 28-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 29-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 30-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 31-01-2024 | 1.025,00 | 0 |
NLNP01000340 | 01-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 02-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 03-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 04-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 05-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 06-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 07-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 08-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 09-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 10-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 11-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 12-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 13-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 14-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 15-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 16-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 17-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 18-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 19-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 20-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 21-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 22-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 23-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 24-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 25-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 26-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 27-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 28-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 29-02-2024 | 1.025,00 | 0 |
NLNP01000340 | 01-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 02-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 03-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 04-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 05-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 06-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 07-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 08-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 09-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 10-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 11-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 12-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 13-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 14-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 15-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 16-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 17-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 18-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 19-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 20-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 21-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 22-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 23-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 24-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 25-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 26-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 27-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 28-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 29-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 30-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 31-03-2024 | 1.025,00 | 0 |
NLNP01000340 | 01-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 02-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 03-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 04-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 05-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 06-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 07-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 08-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 09-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 10-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 11-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 12-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 13-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 14-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 15-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 16-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 17-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 18-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 19-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 20-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 21-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 22-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 23-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 24-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 25-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 26-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 27-04-2024 | 1.025,00 | 0 |
NLNP01000340 | 28-04-2024 | 1.025,00 | 0 |