ON2Quest
Orderboek en transactiehistorie
ON2Quest Certificaten van aandelen
ISIN: NLNP07200969
Laatste update: 18 augustus 2026, 06:48 CEST
Prijshistorie
Huidige koers
€ 3,50
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 125 | 3,51 |
| 1 | 125 | 3,54 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 11-08-2026 10:07 | 100 | 3,50 | 144805 |
| 10-08-2026 15:56 | 20 | 3,52 | 144772 |
| 07-08-2026 11:23 | 125 | 3,50 | 144595 |
| 24-07-2026 13:24 | 50 | 3,52 | 143392 |
| 15-07-2026 10:00 | 100 | 3,50 | 142435 |
| 07-07-2026 11:51 | 100 | 3,55 | 141849 |
| 19-06-2026 12:43 | 30 | 3,55 | 139869 |
| 15-06-2026 10:00 | 9 | 3,55 | 139410 |
| 09-06-2026 10:00 | 2 | 3,55 | 138937 |
| 08-06-2026 10:00 | 50 | 3,54 | 138824 |
| 02-06-2026 10:00 | 6 | 3,54 | 138417 |
| 29-05-2026 10:26 | 94 | 3,54 | 138186 |
| 28-05-2026 10:46 | 26 | 3,54 | 138102 |
| 21-05-2026 10:00 | 3 | 3,54 | 137585 |
| 18-05-2026 10:54 | 114 | 3,54 | 137239 |
| 18-05-2026 10:47 | 7 | 3,54 | 137235 |
| 15-05-2026 10:00 | 7 | 3,55 | 137087 |
| 07-05-2026 10:13 | 34 | 3,55 | 136521 |
| 07-05-2026 10:13 | 6 | 3,55 | 136519 |
| 07-05-2026 10:01 | 25 | 3,55 | 136515 |
| 06-05-2026 13:15 | 10 | 3,55 | 136435 |
| 06-05-2026 12:04 | 4 | 3,55 | 136421 |
| 05-05-2026 14:04 | 10 | 3,55 | 136376 |
| 04-05-2026 12:28 | 30 | 3,55 | 136311 |
| 30-04-2026 10:00 | 5 | 3,55 | 136102 |
| 29-04-2026 10:47 | 5 | 3,55 | 135987 |
| 29-04-2026 10:04 | 5 | 3,55 | 135974 |
| 17-04-2026 10:00 | 10 | 3,52 | 135196 |
| 13-04-2026 11:47 | 30 | 3,52 | 134860 |
| 09-04-2026 10:01 | 70 | 3,52 | 134635 |
| 31-03-2026 13:31 | 10 | 3,52 | 134123 |
| 30-03-2026 13:10 | 125 | 3,50 | 133996 |
| 25-03-2026 10:51 | 100 | 3,52 | 133600 |
| 23-03-2026 12:34 | 4 | 3,52 | 133382 |
| 19-03-2026 10:12 | 12 | 3,52 | 133112 |
| 19-03-2026 10:12 | 38 | 3,48 | 133110 |
| 19-03-2026 10:00 | 250 | 3,46 | 133087 |
| 17-03-2026 11:31 | 15 | 3,48 | 132919 |
| 17-03-2026 10:00 | 7 | 3,48 | 132879 |
| 16-03-2026 14:11 | 275 | 3,48 | 132826 |
| 16-03-2026 14:11 | 15 | 3,48 | 132824 |
| 16-03-2026 10:01 | 146 | 3,50 | 132783 |
| 13-03-2026 15:36 | 1 | 3,50 | 132712 |
| 12-03-2026 15:26 | 6 | 3,50 | 132650 |
| 12-03-2026 14:42 | 2 | 3,50 | 132637 |
| 11-03-2026 10:00 | 40 | 3,50 | 132524 |
| 10-03-2026 11:01 | 5 | 3,50 | 132493 |
| 05-03-2026 12:03 | 49 | 3,52 | 132086 |
| 05-03-2026 10:00 | 101 | 3,52 | 132064 |
| 05-03-2026 10:00 | 24 | 3,50 | 132062 |
| 04-03-2026 12:48 | 10 | 3,50 | 131988 |
| 04-03-2026 12:47 | 160 | 3,49 | 131985 |
| 27-02-2026 10:12 | 100 | 3,49 | 131507 |
| 26-02-2026 14:10 | 285 | 3,49 | 131418 |
| 26-02-2026 14:10 | 125 | 3,49 | 131416 |
| 25-02-2026 13:45 | 25 | 3,50 | 131194 |
| 24-02-2026 14:40 | 3 | 3,50 | 131071 |
| 24-02-2026 13:53 | 5 | 3,50 | 131062 |
| 24-02-2026 13:38 | 75 | 3,50 | 131058 |
| 23-02-2026 10:10 | 5 | 3,50 | 130792 |
| 19-02-2026 14:53 | 25 | 3,50 | 130554 |
| 17-02-2026 10:00 | 78 | 3,50 | 130253 |
| 17-02-2026 10:00 | 47 | 3,47 | 130251 |
| 16-02-2026 13:06 | 40 | 3,47 | 130177 |
| 16-02-2026 10:00 | 40 | 3,47 | 130139 |
| 16-02-2026 10:00 | 285 | 3,47 | 130137 |
| 16-02-2026 10:00 | 2 | 3,47 | 130135 |
| 16-02-2026 10:00 | 75 | 3,47 | 130133 |
| 16-02-2026 10:00 | 11 | 3,47 | 130131 |
| 13-02-2026 15:30 | 289 | 3,47 | 130075 |
| 13-02-2026 13:08 | 125 | 3,47 | 130051 |
| 13-02-2026 11:57 | 86 | 3,47 | 130029 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NLNP07200969 | 11-02-2026 | 3,47 | 0 |
| NLNP07200969 | 12-02-2026 | 3,47 | 0 |
| NLNP07200969 | 13-02-2026 | 3,47 | 500 |
| NLNP07200969 | 14-02-2026 | 3,47 | 0 |
| NLNP07200969 | 15-02-2026 | 3,47 | 0 |
| NLNP07200969 | 16-02-2026 | 3,47 | 453 |
| NLNP07200969 | 17-02-2026 | 3,50 | 125 |
| NLNP07200969 | 18-02-2026 | 3,50 | 0 |
| NLNP07200969 | 19-02-2026 | 3,50 | 25 |
| NLNP07200969 | 20-02-2026 | 3,50 | 0 |
| NLNP07200969 | 21-02-2026 | 3,50 | 0 |
| NLNP07200969 | 22-02-2026 | 3,50 | 0 |
| NLNP07200969 | 23-02-2026 | 3,50 | 5 |
| NLNP07200969 | 24-02-2026 | 3,50 | 83 |
| NLNP07200969 | 25-02-2026 | 3,50 | 25 |
| NLNP07200969 | 26-02-2026 | 3,49 | 410 |
| NLNP07200969 | 27-02-2026 | 3,49 | 100 |
| NLNP07200969 | 28-02-2026 | 3,49 | 0 |
| NLNP07200969 | 01-03-2026 | 3,49 | 0 |
| NLNP07200969 | 02-03-2026 | 3,49 | 0 |
| NLNP07200969 | 03-03-2026 | 3,49 | 0 |
| NLNP07200969 | 04-03-2026 | 3,50 | 170 |
| NLNP07200969 | 05-03-2026 | 3,52 | 174 |
| NLNP07200969 | 06-03-2026 | 3,52 | 0 |
| NLNP07200969 | 07-03-2026 | 3,52 | 0 |
| NLNP07200969 | 08-03-2026 | 3,52 | 0 |
| NLNP07200969 | 09-03-2026 | 3,52 | 0 |
| NLNP07200969 | 10-03-2026 | 3,50 | 5 |
| NLNP07200969 | 11-03-2026 | 3,50 | 40 |
| NLNP07200969 | 12-03-2026 | 3,50 | 8 |
| NLNP07200969 | 13-03-2026 | 3,50 | 1 |
| NLNP07200969 | 14-03-2026 | 3,50 | 0 |
| NLNP07200969 | 15-03-2026 | 3,50 | 0 |
| NLNP07200969 | 16-03-2026 | 3,48 | 436 |
| NLNP07200969 | 17-03-2026 | 3,48 | 22 |
| NLNP07200969 | 18-03-2026 | 3,48 | 0 |
| NLNP07200969 | 19-03-2026 | 3,52 | 300 |
| NLNP07200969 | 20-03-2026 | 3,52 | 0 |
| NLNP07200969 | 21-03-2026 | 3,52 | 0 |
| NLNP07200969 | 22-03-2026 | 3,52 | 0 |
| NLNP07200969 | 23-03-2026 | 3,52 | 4 |
| NLNP07200969 | 24-03-2026 | 3,52 | 0 |
| NLNP07200969 | 25-03-2026 | 3,52 | 100 |
| NLNP07200969 | 26-03-2026 | 3,52 | 0 |
| NLNP07200969 | 27-03-2026 | 3,52 | 0 |
| NLNP07200969 | 28-03-2026 | 3,52 | 0 |
| NLNP07200969 | 29-03-2026 | 3,52 | 0 |
| NLNP07200969 | 30-03-2026 | 3,50 | 125 |
| NLNP07200969 | 31-03-2026 | 3,52 | 10 |
| NLNP07200969 | 01-04-2026 | 3,52 | 0 |
| NLNP07200969 | 02-04-2026 | 3,52 | 0 |
| NLNP07200969 | 03-04-2026 | 3,52 | 0 |
| NLNP07200969 | 04-04-2026 | 3,52 | 0 |
| NLNP07200969 | 05-04-2026 | 3,52 | 0 |
| NLNP07200969 | 06-04-2026 | 3,52 | 0 |
| NLNP07200969 | 07-04-2026 | 3,52 | 0 |
| NLNP07200969 | 08-04-2026 | 3,52 | 0 |
| NLNP07200969 | 09-04-2026 | 3,52 | 70 |
| NLNP07200969 | 10-04-2026 | 3,52 | 0 |
| NLNP07200969 | 11-04-2026 | 3,52 | 0 |
| NLNP07200969 | 12-04-2026 | 3,52 | 0 |
| NLNP07200969 | 13-04-2026 | 3,52 | 30 |
| NLNP07200969 | 14-04-2026 | 3,52 | 0 |
| NLNP07200969 | 15-04-2026 | 3,52 | 0 |
| NLNP07200969 | 16-04-2026 | 3,52 | 0 |
| NLNP07200969 | 17-04-2026 | 3,52 | 10 |
| NLNP07200969 | 18-04-2026 | 3,52 | 0 |
| NLNP07200969 | 19-04-2026 | 3,52 | 0 |
| NLNP07200969 | 20-04-2026 | 3,52 | 0 |
| NLNP07200969 | 21-04-2026 | 3,52 | 0 |
| NLNP07200969 | 22-04-2026 | 3,52 | 0 |
| NLNP07200969 | 23-04-2026 | 3,52 | 0 |
| NLNP07200969 | 24-04-2026 | 3,52 | 0 |
| NLNP07200969 | 25-04-2026 | 3,52 | 0 |
| NLNP07200969 | 26-04-2026 | 3,52 | 0 |
| NLNP07200969 | 27-04-2026 | 3,52 | 0 |
| NLNP07200969 | 28-04-2026 | 3,52 | 0 |
| NLNP07200969 | 29-04-2026 | 3,55 | 10 |
| NLNP07200969 | 30-04-2026 | 3,55 | 5 |
| NLNP07200969 | 01-05-2026 | 3,55 | 0 |
| NLNP07200969 | 02-05-2026 | 3,55 | 0 |
| NLNP07200969 | 03-05-2026 | 3,55 | 0 |
| NLNP07200969 | 04-05-2026 | 3,55 | 30 |
| NLNP07200969 | 05-05-2026 | 3,55 | 10 |
| NLNP07200969 | 06-05-2026 | 3,55 | 14 |
| NLNP07200969 | 07-05-2026 | 3,55 | 65 |
| NLNP07200969 | 08-05-2026 | 3,55 | 0 |
| NLNP07200969 | 09-05-2026 | 3,55 | 0 |
| NLNP07200969 | 10-05-2026 | 3,55 | 0 |
| NLNP07200969 | 11-05-2026 | 3,55 | 0 |
| NLNP07200969 | 12-05-2026 | 3,55 | 0 |
| NLNP07200969 | 13-05-2026 | 3,55 | 0 |
| NLNP07200969 | 14-05-2026 | 3,55 | 0 |
| NLNP07200969 | 15-05-2026 | 3,55 | 7 |
| NLNP07200969 | 16-05-2026 | 3,55 | 0 |
| NLNP07200969 | 17-05-2026 | 3,55 | 0 |
| NLNP07200969 | 18-05-2026 | 3,54 | 121 |
| NLNP07200969 | 19-05-2026 | 3,54 | 0 |
| NLNP07200969 | 20-05-2026 | 3,54 | 0 |
| NLNP07200969 | 21-05-2026 | 3,54 | 3 |
| NLNP07200969 | 22-05-2026 | 3,54 | 0 |
| NLNP07200969 | 23-05-2026 | 3,54 | 0 |
| NLNP07200969 | 24-05-2026 | 3,54 | 0 |
| NLNP07200969 | 25-05-2026 | 3,54 | 0 |
| NLNP07200969 | 26-05-2026 | 3,54 | 0 |
| NLNP07200969 | 27-05-2026 | 3,54 | 0 |
| NLNP07200969 | 28-05-2026 | 3,54 | 26 |
| NLNP07200969 | 29-05-2026 | 3,54 | 94 |
| NLNP07200969 | 30-05-2026 | 3,54 | 0 |
| NLNP07200969 | 31-05-2026 | 3,54 | 0 |
| NLNP07200969 | 01-06-2026 | 3,54 | 0 |
| NLNP07200969 | 02-06-2026 | 3,54 | 6 |
| NLNP07200969 | 03-06-2026 | 3,54 | 0 |
| NLNP07200969 | 04-06-2026 | 3,54 | 0 |
| NLNP07200969 | 05-06-2026 | 3,54 | 0 |
| NLNP07200969 | 06-06-2026 | 3,54 | 0 |
| NLNP07200969 | 07-06-2026 | 3,54 | 0 |
| NLNP07200969 | 08-06-2026 | 3,54 | 50 |
| NLNP07200969 | 09-06-2026 | 3,55 | 2 |
| NLNP07200969 | 10-06-2026 | 3,55 | 0 |
| NLNP07200969 | 11-06-2026 | 3,55 | 0 |
| NLNP07200969 | 12-06-2026 | 3,55 | 0 |
| NLNP07200969 | 13-06-2026 | 3,55 | 0 |
| NLNP07200969 | 14-06-2026 | 3,55 | 0 |
| NLNP07200969 | 15-06-2026 | 3,55 | 9 |
| NLNP07200969 | 16-06-2026 | 3,55 | 0 |
| NLNP07200969 | 17-06-2026 | 3,55 | 0 |
| NLNP07200969 | 18-06-2026 | 3,55 | 0 |
| NLNP07200969 | 19-06-2026 | 3,55 | 30 |
| NLNP07200969 | 20-06-2026 | 3,55 | 0 |
| NLNP07200969 | 21-06-2026 | 3,55 | 0 |
| NLNP07200969 | 22-06-2026 | 3,55 | 0 |
| NLNP07200969 | 23-06-2026 | 3,55 | 0 |
| NLNP07200969 | 24-06-2026 | 3,55 | 0 |
| NLNP07200969 | 25-06-2026 | 3,55 | 0 |
| NLNP07200969 | 26-06-2026 | 3,55 | 0 |
| NLNP07200969 | 27-06-2026 | 3,55 | 0 |
| NLNP07200969 | 28-06-2026 | 3,55 | 0 |
| NLNP07200969 | 29-06-2026 | 3,55 | 0 |
| NLNP07200969 | 30-06-2026 | 3,55 | 0 |
| NLNP07200969 | 01-07-2026 | 3,55 | 0 |
| NLNP07200969 | 02-07-2026 | 3,55 | 0 |
| NLNP07200969 | 03-07-2026 | 3,55 | 0 |
| NLNP07200969 | 04-07-2026 | 3,55 | 0 |
| NLNP07200969 | 05-07-2026 | 3,55 | 0 |
| NLNP07200969 | 06-07-2026 | 3,55 | 0 |
| NLNP07200969 | 07-07-2026 | 3,55 | 100 |
| NLNP07200969 | 08-07-2026 | 3,55 | 0 |
| NLNP07200969 | 09-07-2026 | 3,55 | 0 |
| NLNP07200969 | 10-07-2026 | 3,55 | 0 |
| NLNP07200969 | 11-07-2026 | 3,55 | 0 |
| NLNP07200969 | 12-07-2026 | 3,55 | 0 |
| NLNP07200969 | 13-07-2026 | 3,55 | 0 |
| NLNP07200969 | 14-07-2026 | 3,55 | 0 |
| NLNP07200969 | 15-07-2026 | 3,50 | 100 |
| NLNP07200969 | 16-07-2026 | 3,50 | 0 |
| NLNP07200969 | 17-07-2026 | 3,50 | 0 |
| NLNP07200969 | 18-07-2026 | 3,50 | 0 |
| NLNP07200969 | 19-07-2026 | 3,50 | 0 |
| NLNP07200969 | 20-07-2026 | 3,50 | 0 |
| NLNP07200969 | 21-07-2026 | 3,50 | 0 |
| NLNP07200969 | 22-07-2026 | 3,50 | 0 |
| NLNP07200969 | 23-07-2026 | 3,50 | 0 |
| NLNP07200969 | 24-07-2026 | 3,52 | 50 |
| NLNP07200969 | 25-07-2026 | 3,52 | 0 |
| NLNP07200969 | 26-07-2026 | 3,52 | 0 |
| NLNP07200969 | 27-07-2026 | 3,52 | 0 |
| NLNP07200969 | 28-07-2026 | 3,52 | 0 |
| NLNP07200969 | 29-07-2026 | 3,52 | 0 |
| NLNP07200969 | 30-07-2026 | 3,52 | 0 |
| NLNP07200969 | 31-07-2026 | 3,52 | 0 |
| NLNP07200969 | 01-08-2026 | 3,52 | 0 |
| NLNP07200969 | 02-08-2026 | 3,52 | 0 |
| NLNP07200969 | 03-08-2026 | 3,52 | 0 |
| NLNP07200969 | 04-08-2026 | 3,52 | 0 |
| NLNP07200969 | 05-08-2026 | 3,52 | 0 |
| NLNP07200969 | 06-08-2026 | 3,52 | 0 |
| NLNP07200969 | 07-08-2026 | 3,50 | 125 |
| NLNP07200969 | 08-08-2026 | 3,50 | 0 |
| NLNP07200969 | 09-08-2026 | 3,50 | 0 |
| NLNP07200969 | 10-08-2026 | 3,52 | 20 |
| NLNP07200969 | 11-08-2026 | 3,50 | 100 |
| NLNP07200969 | 12-08-2026 | 3,50 | 0 |
| NLNP07200969 | 13-08-2026 | 3,50 | 0 |
| NLNP07200969 | 14-08-2026 | 3,50 | 0 |
| NLNP07200969 | 15-08-2026 | 3,50 | 0 |
| NLNP07200969 | 16-08-2026 | 3,50 | 0 |
| NLNP07200969 | 17-08-2026 | 3,50 | 0 |
| NLNP07200969 | 18-08-2026 | 3,50 | 0 |