ON2Quest
Orderboek en transactiehistorie
ON2Quest Certificaten van aandelen
ISIN: NLNP07200969
Laatste update: 16 april 2026, 03:38 CEST
Prijshistorie
Huidige koers
€ 3,52
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 75 | 3,50 |
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 62 | 3,52 |
| 1 | 100 | 3,55 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 13-04-2026 11:47 | 30 | 3,52 | 134860 |
| 09-04-2026 10:01 | 70 | 3,52 | 134635 |
| 31-03-2026 13:31 | 10 | 3,52 | 134123 |
| 30-03-2026 13:10 | 125 | 3,50 | 133996 |
| 25-03-2026 10:51 | 100 | 3,52 | 133600 |
| 23-03-2026 12:34 | 4 | 3,52 | 133382 |
| 19-03-2026 10:12 | 12 | 3,52 | 133112 |
| 19-03-2026 10:12 | 38 | 3,48 | 133110 |
| 19-03-2026 10:00 | 250 | 3,46 | 133087 |
| 17-03-2026 11:31 | 15 | 3,48 | 132919 |
| 17-03-2026 10:00 | 7 | 3,48 | 132879 |
| 16-03-2026 14:11 | 275 | 3,48 | 132826 |
| 16-03-2026 14:11 | 15 | 3,48 | 132824 |
| 16-03-2026 10:01 | 146 | 3,50 | 132783 |
| 13-03-2026 15:36 | 1 | 3,50 | 132712 |
| 12-03-2026 15:26 | 6 | 3,50 | 132650 |
| 12-03-2026 14:42 | 2 | 3,50 | 132637 |
| 11-03-2026 10:00 | 40 | 3,50 | 132524 |
| 10-03-2026 11:01 | 5 | 3,50 | 132493 |
| 05-03-2026 12:03 | 49 | 3,52 | 132086 |
| 05-03-2026 10:00 | 101 | 3,52 | 132064 |
| 05-03-2026 10:00 | 24 | 3,50 | 132062 |
| 04-03-2026 12:48 | 10 | 3,50 | 131988 |
| 04-03-2026 12:47 | 160 | 3,49 | 131985 |
| 27-02-2026 10:12 | 100 | 3,49 | 131507 |
| 26-02-2026 14:10 | 285 | 3,49 | 131418 |
| 26-02-2026 14:10 | 125 | 3,49 | 131416 |
| 25-02-2026 13:45 | 25 | 3,50 | 131194 |
| 24-02-2026 14:40 | 3 | 3,50 | 131071 |
| 24-02-2026 13:53 | 5 | 3,50 | 131062 |
| 24-02-2026 13:38 | 75 | 3,50 | 131058 |
| 23-02-2026 10:10 | 5 | 3,50 | 130792 |
| 19-02-2026 14:53 | 25 | 3,50 | 130554 |
| 17-02-2026 10:00 | 78 | 3,50 | 130253 |
| 17-02-2026 10:00 | 47 | 3,47 | 130251 |
| 16-02-2026 13:06 | 40 | 3,47 | 130177 |
| 16-02-2026 10:00 | 40 | 3,47 | 130139 |
| 16-02-2026 10:00 | 285 | 3,47 | 130137 |
| 16-02-2026 10:00 | 2 | 3,47 | 130135 |
| 16-02-2026 10:00 | 75 | 3,47 | 130133 |
| 16-02-2026 10:00 | 11 | 3,47 | 130131 |
| 13-02-2026 15:30 | 289 | 3,47 | 130075 |
| 13-02-2026 13:08 | 125 | 3,47 | 130051 |
| 13-02-2026 11:57 | 86 | 3,47 | 130029 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NLNP07200969 | 11-02-2026 | 3,47 | 0 |
| NLNP07200969 | 12-02-2026 | 3,47 | 0 |
| NLNP07200969 | 13-02-2026 | 3,47 | 500 |
| NLNP07200969 | 14-02-2026 | 3,47 | 0 |
| NLNP07200969 | 15-02-2026 | 3,47 | 0 |
| NLNP07200969 | 16-02-2026 | 3,47 | 453 |
| NLNP07200969 | 17-02-2026 | 3,50 | 125 |
| NLNP07200969 | 18-02-2026 | 3,50 | 0 |
| NLNP07200969 | 19-02-2026 | 3,50 | 25 |
| NLNP07200969 | 20-02-2026 | 3,50 | 0 |
| NLNP07200969 | 21-02-2026 | 3,50 | 0 |
| NLNP07200969 | 22-02-2026 | 3,50 | 0 |
| NLNP07200969 | 23-02-2026 | 3,50 | 5 |
| NLNP07200969 | 24-02-2026 | 3,50 | 83 |
| NLNP07200969 | 25-02-2026 | 3,50 | 25 |
| NLNP07200969 | 26-02-2026 | 3,49 | 410 |
| NLNP07200969 | 27-02-2026 | 3,49 | 100 |
| NLNP07200969 | 28-02-2026 | 3,49 | 0 |
| NLNP07200969 | 01-03-2026 | 3,49 | 0 |
| NLNP07200969 | 02-03-2026 | 3,49 | 0 |
| NLNP07200969 | 03-03-2026 | 3,49 | 0 |
| NLNP07200969 | 04-03-2026 | 3,50 | 170 |
| NLNP07200969 | 05-03-2026 | 3,52 | 174 |
| NLNP07200969 | 06-03-2026 | 3,52 | 0 |
| NLNP07200969 | 07-03-2026 | 3,52 | 0 |
| NLNP07200969 | 08-03-2026 | 3,52 | 0 |
| NLNP07200969 | 09-03-2026 | 3,52 | 0 |
| NLNP07200969 | 10-03-2026 | 3,50 | 5 |
| NLNP07200969 | 11-03-2026 | 3,50 | 40 |
| NLNP07200969 | 12-03-2026 | 3,50 | 8 |
| NLNP07200969 | 13-03-2026 | 3,50 | 1 |
| NLNP07200969 | 14-03-2026 | 3,50 | 0 |
| NLNP07200969 | 15-03-2026 | 3,50 | 0 |
| NLNP07200969 | 16-03-2026 | 3,48 | 436 |
| NLNP07200969 | 17-03-2026 | 3,48 | 22 |
| NLNP07200969 | 18-03-2026 | 3,48 | 0 |
| NLNP07200969 | 19-03-2026 | 3,52 | 300 |
| NLNP07200969 | 20-03-2026 | 3,52 | 0 |
| NLNP07200969 | 21-03-2026 | 3,52 | 0 |
| NLNP07200969 | 22-03-2026 | 3,52 | 0 |
| NLNP07200969 | 23-03-2026 | 3,52 | 4 |
| NLNP07200969 | 24-03-2026 | 3,52 | 0 |
| NLNP07200969 | 25-03-2026 | 3,52 | 100 |
| NLNP07200969 | 26-03-2026 | 3,52 | 0 |
| NLNP07200969 | 27-03-2026 | 3,52 | 0 |
| NLNP07200969 | 28-03-2026 | 3,52 | 0 |
| NLNP07200969 | 29-03-2026 | 3,52 | 0 |
| NLNP07200969 | 30-03-2026 | 3,50 | 125 |
| NLNP07200969 | 31-03-2026 | 3,52 | 10 |
| NLNP07200969 | 01-04-2026 | 3,52 | 0 |
| NLNP07200969 | 02-04-2026 | 3,52 | 0 |
| NLNP07200969 | 03-04-2026 | 3,52 | 0 |
| NLNP07200969 | 04-04-2026 | 3,52 | 0 |
| NLNP07200969 | 05-04-2026 | 3,52 | 0 |
| NLNP07200969 | 06-04-2026 | 3,52 | 0 |
| NLNP07200969 | 07-04-2026 | 3,52 | 0 |
| NLNP07200969 | 08-04-2026 | 3,52 | 0 |
| NLNP07200969 | 09-04-2026 | 3,52 | 70 |
| NLNP07200969 | 10-04-2026 | 3,52 | 0 |
| NLNP07200969 | 11-04-2026 | 3,52 | 0 |
| NLNP07200969 | 12-04-2026 | 3,52 | 0 |
| NLNP07200969 | 13-04-2026 | 3,52 | 30 |
| NLNP07200969 | 14-04-2026 | 3,52 | 0 |
| NLNP07200969 | 15-04-2026 | 3,52 | 0 |
| NLNP07200969 | 16-04-2026 | 3,52 | 0 |