KAM Groep
Orderboek en transactiehistorie
KAM Groep – 8,16% – 2030/09 – Obligatie
ISIN: NLNP04800720
Laatste update: 9 juni 2026, 04:48 CEST
Prijshistorie
Huidige koers
€ 98,50
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 1 | 96,00 |
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 25 | 98,50 |
| 1 | 5 | 100,00 |
| 1 | 20 | 100,20 |
| 1 | 17 | 100,25 |
| 1 | 25 | 100,50 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 03-06-2026 10:00 | 5 | 98,50 | 138524 |
| 03-06-2026 10:00 | 3 | 96,50 | 138522 |
| 01-06-2026 10:01 | 2 | 98,00 | 138341 |
| 20-05-2026 10:35 | 3 | 97,00 | 137494 |
| 18-05-2026 11:26 | 2 | 97,00 | 137262 |
| 24-04-2026 11:03 | 4 | 100,40 | 135727 |
| 31-03-2026 10:54 | 4 | 95,50 | 134089 |
| 06-03-2026 11:50 | 1 | 96,00 | 132259 |
| 03-03-2026 10:00 | 2 | 97,00 | 131789 |
| 27-02-2026 10:00 | 5 | 97,00 | 131500 |
| 26-02-2026 13:32 | 1 | 97,50 | 131396 |
| 24-02-2026 10:02 | 1 | 100,00 | 130991 |
| 23-02-2026 11:07 | 8 | 100,50 | 130814 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NLNP04800720 | 15-02-2026 | 100,00 | 0 |
| NLNP04800720 | 16-02-2026 | 100,00 | 0 |
| NLNP04800720 | 17-02-2026 | 100,00 | 0 |
| NLNP04800720 | 18-02-2026 | 100,00 | 0 |
| NLNP04800720 | 19-02-2026 | 100,00 | 0 |
| NLNP04800720 | 20-02-2026 | 100,00 | 0 |
| NLNP04800720 | 21-02-2026 | 100,00 | 0 |
| NLNP04800720 | 22-02-2026 | 100,00 | 0 |
| NLNP04800720 | 23-02-2026 | 100,50 | 8 |
| NLNP04800720 | 24-02-2026 | 100,00 | 1 |
| NLNP04800720 | 25-02-2026 | 100,00 | 0 |
| NLNP04800720 | 26-02-2026 | 97,50 | 1 |
| NLNP04800720 | 27-02-2026 | 97,00 | 5 |
| NLNP04800720 | 28-02-2026 | 97,00 | 0 |
| NLNP04800720 | 01-03-2026 | 97,00 | 0 |
| NLNP04800720 | 02-03-2026 | 97,00 | 0 |
| NLNP04800720 | 03-03-2026 | 97,00 | 2 |
| NLNP04800720 | 04-03-2026 | 97,00 | 0 |
| NLNP04800720 | 05-03-2026 | 97,00 | 0 |
| NLNP04800720 | 06-03-2026 | 96,00 | 1 |
| NLNP04800720 | 07-03-2026 | 96,00 | 0 |
| NLNP04800720 | 08-03-2026 | 96,00 | 0 |
| NLNP04800720 | 09-03-2026 | 96,00 | 0 |
| NLNP04800720 | 10-03-2026 | 96,00 | 0 |
| NLNP04800720 | 11-03-2026 | 96,00 | 0 |
| NLNP04800720 | 12-03-2026 | 96,00 | 0 |
| NLNP04800720 | 13-03-2026 | 96,00 | 0 |
| NLNP04800720 | 14-03-2026 | 96,00 | 0 |
| NLNP04800720 | 15-03-2026 | 96,00 | 0 |
| NLNP04800720 | 16-03-2026 | 96,00 | 0 |
| NLNP04800720 | 17-03-2026 | 96,00 | 0 |
| NLNP04800720 | 18-03-2026 | 96,00 | 0 |
| NLNP04800720 | 19-03-2026 | 96,00 | 0 |
| NLNP04800720 | 20-03-2026 | 96,00 | 0 |
| NLNP04800720 | 21-03-2026 | 96,00 | 0 |
| NLNP04800720 | 22-03-2026 | 96,00 | 0 |
| NLNP04800720 | 23-03-2026 | 96,00 | 0 |
| NLNP04800720 | 24-03-2026 | 96,00 | 0 |
| NLNP04800720 | 25-03-2026 | 96,00 | 0 |
| NLNP04800720 | 26-03-2026 | 96,00 | 0 |
| NLNP04800720 | 27-03-2026 | 96,00 | 0 |
| NLNP04800720 | 28-03-2026 | 96,00 | 0 |
| NLNP04800720 | 29-03-2026 | 96,00 | 0 |
| NLNP04800720 | 30-03-2026 | 96,00 | 0 |
| NLNP04800720 | 31-03-2026 | 95,50 | 4 |
| NLNP04800720 | 01-04-2026 | 95,50 | 0 |
| NLNP04800720 | 02-04-2026 | 95,50 | 0 |
| NLNP04800720 | 03-04-2026 | 95,50 | 0 |
| NLNP04800720 | 04-04-2026 | 95,50 | 0 |
| NLNP04800720 | 05-04-2026 | 95,50 | 0 |
| NLNP04800720 | 06-04-2026 | 95,50 | 0 |
| NLNP04800720 | 07-04-2026 | 95,50 | 0 |
| NLNP04800720 | 08-04-2026 | 95,50 | 0 |
| NLNP04800720 | 09-04-2026 | 95,50 | 0 |
| NLNP04800720 | 10-04-2026 | 95,50 | 0 |
| NLNP04800720 | 11-04-2026 | 95,50 | 0 |
| NLNP04800720 | 12-04-2026 | 95,50 | 0 |
| NLNP04800720 | 13-04-2026 | 95,50 | 0 |
| NLNP04800720 | 14-04-2026 | 95,50 | 0 |
| NLNP04800720 | 15-04-2026 | 95,50 | 0 |
| NLNP04800720 | 16-04-2026 | 95,50 | 0 |
| NLNP04800720 | 17-04-2026 | 95,50 | 0 |
| NLNP04800720 | 18-04-2026 | 95,50 | 0 |
| NLNP04800720 | 19-04-2026 | 95,50 | 0 |
| NLNP04800720 | 20-04-2026 | 95,50 | 0 |
| NLNP04800720 | 21-04-2026 | 95,50 | 0 |
| NLNP04800720 | 22-04-2026 | 95,50 | 0 |
| NLNP04800720 | 23-04-2026 | 95,50 | 0 |
| NLNP04800720 | 24-04-2026 | 100,40 | 4 |
| NLNP04800720 | 25-04-2026 | 100,40 | 0 |
| NLNP04800720 | 26-04-2026 | 100,40 | 0 |
| NLNP04800720 | 27-04-2026 | 100,40 | 0 |
| NLNP04800720 | 28-04-2026 | 100,40 | 0 |
| NLNP04800720 | 29-04-2026 | 100,40 | 0 |
| NLNP04800720 | 30-04-2026 | 100,40 | 0 |
| NLNP04800720 | 01-05-2026 | 100,40 | 0 |
| NLNP04800720 | 02-05-2026 | 100,40 | 0 |
| NLNP04800720 | 03-05-2026 | 100,40 | 0 |
| NLNP04800720 | 04-05-2026 | 100,40 | 0 |
| NLNP04800720 | 05-05-2026 | 100,40 | 0 |
| NLNP04800720 | 06-05-2026 | 100,40 | 0 |
| NLNP04800720 | 07-05-2026 | 100,40 | 0 |
| NLNP04800720 | 08-05-2026 | 100,40 | 0 |
| NLNP04800720 | 09-05-2026 | 100,40 | 0 |
| NLNP04800720 | 10-05-2026 | 100,40 | 0 |
| NLNP04800720 | 11-05-2026 | 100,40 | 0 |
| NLNP04800720 | 12-05-2026 | 100,40 | 0 |
| NLNP04800720 | 13-05-2026 | 100,40 | 0 |
| NLNP04800720 | 14-05-2026 | 100,40 | 0 |
| NLNP04800720 | 15-05-2026 | 100,40 | 0 |
| NLNP04800720 | 16-05-2026 | 100,40 | 0 |
| NLNP04800720 | 17-05-2026 | 100,40 | 0 |
| NLNP04800720 | 18-05-2026 | 97,00 | 2 |
| NLNP04800720 | 19-05-2026 | 97,00 | 0 |
| NLNP04800720 | 20-05-2026 | 97,00 | 3 |
| NLNP04800720 | 21-05-2026 | 97,00 | 0 |
| NLNP04800720 | 22-05-2026 | 97,00 | 0 |
| NLNP04800720 | 23-05-2026 | 97,00 | 0 |
| NLNP04800720 | 24-05-2026 | 97,00 | 0 |
| NLNP04800720 | 25-05-2026 | 97,00 | 0 |
| NLNP04800720 | 26-05-2026 | 97,00 | 0 |
| NLNP04800720 | 27-05-2026 | 97,00 | 0 |
| NLNP04800720 | 28-05-2026 | 97,00 | 0 |
| NLNP04800720 | 29-05-2026 | 97,00 | 0 |
| NLNP04800720 | 30-05-2026 | 97,00 | 0 |
| NLNP04800720 | 31-05-2026 | 97,00 | 0 |
| NLNP04800720 | 01-06-2026 | 98,00 | 2 |
| NLNP04800720 | 02-06-2026 | 98,00 | 0 |
| NLNP04800720 | 03-06-2026 | 98,50 | 8 |
| NLNP04800720 | 04-06-2026 | 98,50 | 0 |
| NLNP04800720 | 05-06-2026 | 98,50 | 0 |
| NLNP04800720 | 06-06-2026 | 98,50 | 0 |
| NLNP04800720 | 07-06-2026 | 98,50 | 0 |
| NLNP04800720 | 08-06-2026 | 98,50 | 0 |
| NLNP04800720 | 09-06-2026 | 98,50 | 0 |