Timber and Building Supplies Holland
Orderboek en transactiehistorie
Timber and Building Supplies Holland
ISIN: NL0000204352
Laatste update: 10 december 2023, 23:48 CET
Prijshistorie
Huidige koers
€ 68,87
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|---|---|
| 2 | 25 | 59,10 |
| 1 | 52 | 56,30 |
| 1 | 19 | 56,00 |
| 1 | 50 | 55,00 |
| 1 | 50 | 50,00 |
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 1 | 68,86 |
| 1 | 14 | 68,87 |
| 1 | 30 | 68,90 |
| 1 | 123 | 85,00 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 22-11-2023 10:06 | 1 | 68,87 | 72116 |
| 21-11-2023 15:56 | 29 | 58,00 | 72085 |
| 21-11-2023 15:56 | 5 | 58,10 | 72083 |
| 17-11-2023 14:02 | 6 | 65,50 | 71722 |
| 06-11-2023 10:11 | 1 | 69,27 | 70824 |
| 06-11-2023 10:11 | 5 | 65,00 | 70822 |
| 06-11-2023 10:09 | 5 | 65,00 | 70817 |
| 02-11-2023 10:00 | 1 | 65,00 | 70494 |
| 25-10-2023 10:00 | 1 | 64,00 | 69983 |
| 24-10-2023 14:53 | 10 | 58,20 | 69944 |
| 24-10-2023 14:53 | 1 | 59,00 | 69942 |
| 23-10-2023 10:39 | 1 | 64,00 | 69837 |
| 23-10-2023 10:00 | 39 | 59,00 | 69822 |
| 23-10-2023 10:00 | 1 | 60,00 | 69820 |
| 20-10-2023 15:57 | 1 | 64,00 | 69721 |
| 20-10-2023 10:26 | 5 | 60,10 | 69682 |
| 20-10-2023 10:26 | 1 | 60,10 | 69680 |
| 20-10-2023 10:25 | 3 | 64,00 | 69677 |
| 18-10-2023 15:04 | 1 | 69,37 | 69558 |
| 18-10-2023 11:16 | 39 | 60,00 | 69538 |
| 18-10-2023 11:16 | 3 | 60,10 | 69536 |
| 18-10-2023 11:16 | 1 | 60,50 | 69534 |
| 13-10-2023 15:30 | 1 | 69,47 | 69214 |
| 12-10-2023 15:50 | 49 | 60,50 | 68954 |
| 12-10-2023 15:50 | 34 | 61,00 | 68952 |
| 12-10-2023 15:50 | 10 | 61,00 | 68950 |
| 12-10-2023 15:50 | 9 | 61,60 | 68948 |
| 12-10-2023 15:50 | 1 | 61,60 | 68946 |
| 09-10-2023 10:00 | 1 | 72,46 | 68644 |
| 06-10-2023 15:06 | 39 | 61,60 | 68559 |
| 06-10-2023 15:06 | 10 | 62,00 | 68557 |
| 06-10-2023 15:06 | 1 | 62,00 | 68555 |
| 22-09-2023 15:58 | 1 | 73,34 | 67605 |
| 22-09-2023 10:00 | 35 | 66,00 | 67553 |
| 21-09-2023 13:26 | 25 | 66,00 | 67490 |
| 21-09-2023 13:26 | 10 | 65,99 | 67488 |
| 21-09-2023 10:03 | 1 | 65,99 | 67441 |
| 21-09-2023 10:00 | 44 | 63,50 | 67434 |
| 21-09-2023 10:00 | 1 | 63,50 | 67432 |
| 12-09-2023 10:03 | 1 | 63,49 | 66777 |
| 11-09-2023 13:48 | 10 | 62,00 | 66709 |
| 11-09-2023 10:00 | 5 | 63,50 | 66629 |
| 08-09-2023 13:43 | 1 | 65,99 | 66548 |
| 06-09-2023 15:07 | 20 | 62,00 | 66356 |
| 01-09-2023 15:58 | 1 | 73,38 | 66091 |
| 01-09-2023 15:57 | 20 | 65,50 | 66088 |
| 29-08-2023 10:02 | 1 | 73,40 | 65751 |
| 29-08-2023 10:01 | 50 | 65,00 | 65748 |
| 25-08-2023 15:59 | 1 | 73,40 | 65548 |
| 24-08-2023 10:00 | 5 | 61,20 | 65395 |
| 18-08-2023 10:00 | 5 | 62,00 | 64808 |
| 15-08-2023 10:00 | 44 | 62,00 | 64589 |
| 15-08-2023 10:00 | 1 | 64,00 | 64587 |
| 14-08-2023 12:39 | 6 | 62,00 | 64525 |
| 14-08-2023 12:39 | 14 | 62,00 | 64523 |
| 14-08-2023 12:39 | 30 | 62,05 | 64521 |
| 11-08-2023 15:57 | 1 | 73,50 | 64390 |
| 08-08-2023 15:30 | 1 | 62,10 | 64149 |
| 07-08-2023 15:27 | 50 | 62,10 | 64018 |
| 07-08-2023 15:27 | 49 | 62,15 | 64016 |
| 07-08-2023 15:27 | 1 | 62,25 | 64014 |
| 07-08-2023 12:31 | 49 | 62,25 | 63982 |
| 07-08-2023 12:31 | 50 | 62,30 | 63980 |
| 07-08-2023 12:31 | 16 | 62,40 | 63978 |
| 02-08-2023 15:59 | 1 | 73,99 | 63652 |
| 02-08-2023 10:03 | 11 | 62,50 | 63605 |
| 02-08-2023 10:00 | 39 | 62,50 | 63600 |
| 02-08-2023 10:00 | 14 | 62,55 | 63598 |
| 02-08-2023 10:00 | 2 | 63,50 | 63596 |
| 01-08-2023 13:59 | 37 | 63,50 | 63511 |
| 01-08-2023 13:59 | 10 | 63,60 | 63509 |
| 28-07-2023 15:59 | 1 | 74,17 | 63272 |
| 26-07-2023 13:00 | 49 | 63,50 | 63003 |
| 26-07-2023 10:31 | 1 | 63,50 | 62940 |
| 25-07-2023 14:01 | 39 | 63,50 | 62884 |
| 25-07-2023 14:00 | 63 | 63,65 | 62882 |
| 25-07-2023 14:00 | 10 | 63,75 | 62880 |
| 24-07-2023 15:19 | 39 | 65,00 | 62803 |
| 24-07-2023 15:19 | 60 | 65,00 | 62801 |
| 24-07-2023 15:19 | 40 | 65,50 | 62799 |
| 24-07-2023 15:19 | 5 | 65,60 | 62797 |
| 24-07-2023 15:18 | 1 | 67,00 | 62795 |
| 21-07-2023 15:59 | 1 | 74,96 | 62700 |
| 20-07-2023 10:33 | 14 | 67,00 | 62626 |
| 20-07-2023 10:33 | 1 | 67,00 | 62624 |
| 20-07-2023 10:00 | 2 | 74,99 | 62618 |
| 17-07-2023 11:34 | 39 | 67,00 | 62479 |
| 17-07-2023 11:33 | 35 | 67,20 | 62477 |
| 14-07-2023 15:59 | 1 | 78,87 | 62243 |
| 14-07-2023 14:53 | 49 | 66,00 | 62240 |
| 14-07-2023 14:53 | 1 | 69,00 | 62238 |
| 14-07-2023 11:36 | 2 | 70,00 | 62228 |
| 14-07-2023 11:36 | 8 | 70,00 | 62226 |
| 13-07-2023 10:02 | 1 | 78,90 | 62015 |
| 12-07-2023 12:42 | 14 | 69,25 | 61985 |
| 07-07-2023 12:24 | 1 | 78,98 | 61685 |
| 07-07-2023 11:22 | 10 | 78,98 | 61682 |
| 07-07-2023 11:22 | 1 | 78,98 | 61680 |
| 29-06-2023 10:00 | 1 | 78,98 | 61278 |
| 28-06-2023 15:36 | 39 | 69,00 | 61270 |
| 26-06-2023 10:04 | 1 | 78,98 | 61187 |
| 26-06-2023 10:01 | 10 | 71,00 | 61185 |
| 26-06-2023 10:00 | 29 | 71,10 | 61183 |
| 20-06-2023 10:06 | 2 | 78,98 | 60966 |
| 20-06-2023 10:00 | 19 | 76,00 | 60962 |
| 05-06-2023 10:15 | 1 | 80,88 | 60198 |
| 05-06-2023 10:15 | 1 | 80,87 | 60196 |
| 02-06-2023 10:00 | 1 | 80,88 | 60092 |
| 01-06-2023 10:00 | 4 | 77,20 | 60015 |
| 22-05-2023 10:17 | 1 | 80,99 | 58794 |
| 19-05-2023 15:36 | 97 | 67,20 | 58760 |
| 16-05-2023 14:03 | 2 | 83,83 | 58656 |
| 05-05-2023 16:00 | 1 | 84,44 | 58262 |
| 05-05-2023 10:03 | 49 | 66,80 | 58199 |
| 05-05-2023 10:00 | 66 | 66,70 | 58197 |
| 05-05-2023 10:00 | 4 | 66,70 | 58195 |
| 04-05-2023 15:41 | 55 | 66,70 | 58170 |
| 02-05-2023 10:17 | 1 | 84,65 | 57907 |
| 02-05-2023 10:00 | 45 | 65,00 | 57893 |
| 02-05-2023 10:00 | 4 | 67,50 | 57891 |
| 02-05-2023 10:00 | 50 | 68,00 | 57889 |
| 28-04-2023 15:25 | 98 | 70,00 | 57785 |
| 28-04-2023 15:24 | 30 | 71,00 | 57783 |
| 28-04-2023 15:24 | 10 | 71,50 | 57781 |
| 28-04-2023 10:00 | 2 | 84,69 | 57760 |
| 26-04-2023 13:35 | 1 | 79,00 | 57690 |
| 25-04-2023 13:24 | 2 | 84,73 | 57656 |
| 25-04-2023 13:21 | 10 | 76,00 | 57654 |
| 25-04-2023 12:08 | 2 | 76,00 | 57651 |
| 20-04-2023 14:59 | 3 | 76,00 | 57539 |
| 05-04-2023 10:00 | 1 | 84,81 | 56791 |
| 04-04-2023 15:54 | 2 | 75,00 | 56778 |
| 03-04-2023 12:03 | 2 | 84,83 | 56727 |
| 03-04-2023 11:32 | 3 | 75,00 | 56702 |
| 30-03-2023 10:00 | 3 | 84,82 | 56514 |
| 29-03-2023 14:56 | 3 | 76,00 | 56491 |
| 27-03-2023 10:02 | 3 | 84,85 | 56328 |
| 23-03-2023 10:00 | 3 | 84,44 | 56195 |
| 22-03-2023 12:19 | 3 | 80,00 | 56171 |
| 22-03-2023 10:01 | 3 | 84,47 | 56145 |
| 21-03-2023 12:04 | 5 | 80,00 | 56114 |
| 23-02-2023 12:19 | 2 | 84,52 | 55034 |
| 23-02-2023 11:50 | 12 | 70,05 | 55029 |
| 23-02-2023 11:50 | 100 | 70,10 | 55027 |
| 23-02-2023 11:50 | 15 | 70,25 | 55025 |
| 23-02-2023 11:50 | 15 | 70,25 | 55023 |
| 23-02-2023 11:07 | 5 | 74,00 | 55009 |
| 26-01-2023 10:11 | 3 | 84,69 | 53890 |
| 26-01-2023 10:05 | 20 | 67,50 | 53888 |
| 26-01-2023 10:05 | 40 | 68,00 | 53886 |
| 26-01-2023 10:05 | 15 | 68,50 | 53884 |
| 26-01-2023 10:05 | 1 | 69,00 | 53882 |
| 26-01-2023 10:05 | 6 | 72,00 | 53880 |
| 24-01-2023 14:30 | 2 | 75,00 | 53816 |
| 24-01-2023 10:05 | 11 | 75,00 | 53790 |
| 24-01-2023 10:05 | 25 | 75,00 | 53788 |
| 19-01-2023 10:00 | 5 | 85,89 | 53570 |
| 18-01-2023 15:55 | 2 | 70,00 | 53535 |
| 18-01-2023 15:52 | 13 | 70,00 | 53533 |
| 18-01-2023 15:52 | 20 | 71,00 | 53531 |
| 18-01-2023 15:52 | 10 | 71,50 | 53529 |
| 18-01-2023 15:52 | 10 | 72,00 | 53527 |
| 18-01-2023 15:52 | 7 | 72,00 | 53525 |
| 09-01-2023 15:06 | 2 | 85,90 | 53077 |
| 09-01-2023 15:05 | 40 | 74,00 | 53075 |
| 09-01-2023 15:05 | 10 | 74,25 | 53073 |
| 09-01-2023 12:34 | 2 | 74,50 | 53044 |
| 04-01-2023 10:03 | 3 | 85,99 | 52462 |
| 04-01-2023 10:02 | 36 | 75,00 | 52460 |
| 04-01-2023 10:01 | 4 | 75,00 | 52458 |
| 04-01-2023 10:01 | 3 | 76,00 | 52456 |
| 03-01-2023 10:05 | 3 | 76,00 | 52395 |
| 02-01-2023 10:00 | 3 | 86,20 | 52330 |
| 29-12-2022 15:59 | 4 | 76,00 | 52201 |
| 29-12-2022 15:59 | 1 | 77,00 | 52199 |
| 29-12-2022 15:57 | 3 | 86,20 | 52195 |
| 29-12-2022 15:10 | 6 | 77,00 | 52187 |
| 08-12-2022 10:01 | 1 | 89,69 | 50852 |
| 08-12-2022 10:01 | 21 | 87,00 | 50850 |
| 08-12-2022 10:01 | 15 | 86,50 | 50848 |
| 08-12-2022 10:00 | 20 | 78,00 | 50846 |
| 08-12-2022 10:00 | 40 | 79,50 | 50844 |
| 08-12-2022 10:00 | 10 | 80,00 | 50842 |
| 08-12-2022 10:00 | 20 | 80,00 | 50840 |
| 08-12-2022 10:00 | 15 | 80,50 | 50838 |
| 23-11-2022 10:06 | 3 | 89,69 | 50178 |
| 22-11-2022 15:30 | 15 | 84,00 | 50159 |
| 18-11-2022 10:11 | 3 | 88,00 | 49921 |
| 18-11-2022 10:10 | 25 | 86,00 | 49919 |
| 17-11-2022 13:17 | 20 | 88,00 | 49831 |
| 09-11-2022 15:48 | 2 | 89,79 | 49368 |
| 09-11-2022 14:32 | 14 | 80,00 | 49362 |
| 09-11-2022 14:32 | 6 | 80,00 | 49360 |
| 07-11-2022 10:06 | 3 | 89,80 | 49108 |
| 04-11-2022 15:36 | 45 | 79,50 | 49051 |
| 04-11-2022 15:35 | 20 | 80,00 | 49049 |
| 04-11-2022 15:35 | 20 | 80,50 | 49047 |
| 31-10-2022 10:04 | 4 | 89,89 | 48472 |
| 28-10-2022 13:01 | 8 | 82,50 | 48402 |
| 28-10-2022 13:01 | 6 | 82,50 | 48400 |
| 26-10-2022 13:38 | 1 | 89,89 | 48284 |
| 26-10-2022 13:38 | 3 | 85,00 | 48282 |
| 26-10-2022 10:07 | 6 | 85,00 | 48258 |
| 25-10-2022 15:02 | 5 | 85,00 | 48246 |
| 25-10-2022 13:42 | 18 | 85,00 | 48244 |
| 25-10-2022 10:00 | 6 | 85,00 | 48217 |
| 21-10-2022 10:59 | 2 | 90,00 | 48045 |
| 12-10-2022 10:00 | 4 | 95,85 | 47554 |
| 07-10-2022 14:57 | 3 | 95,85 | 47291 |
| 07-10-2022 10:00 | 10 | 95,00 | 47258 |
| 26-09-2022 10:06 | 3 | 96,00 | 46401 |
| 26-09-2022 10:01 | 13 | 87,50 | 46395 |
| 23-09-2022 10:03 | 1 | 87,50 | 46205 |
| 22-09-2022 10:03 | 3 | 96,98 | 46124 |
| 21-09-2022 14:21 | 1 | 87,50 | 46104 |
| 25-08-2022 10:18 | 1 | 100,00 | 45046 |
| 25-08-2022 10:18 | 25 | 99,00 | 45044 |
| 25-08-2022 10:00 | 10 | 99,95 | 45040 |
| 25-08-2022 10:00 | 4 | 99,90 | 45038 |
| 25-08-2022 10:00 | 7 | 99,87 | 45036 |
| 24-08-2022 13:46 | 5 | 99,00 | 44988 |
| 24-08-2022 13:45 | 50 | 97,00 | 44986 |
| 24-08-2022 13:44 | 10 | 97,10 | 44984 |
| 24-08-2022 13:44 | 5 | 97,20 | 44982 |
| 22-08-2022 13:08 | 5 | 98,90 | 44921 |
| 11-08-2022 10:04 | 3 | 99,87 | 44436 |
| 09-08-2022 10:00 | 50 | 96,00 | 44363 |
| 01-08-2022 15:55 | 4 | 96,00 | 44112 |
| 27-07-2022 15:53 | 1 | 105,80 | 43928 |
| 26-07-2022 15:35 | 6 | 96,00 | 43894 |
| 26-07-2022 12:39 | 2 | 105,89 | 43875 |
| 26-07-2022 11:30 | 5 | 96,00 | 43854 |
| 25-07-2022 15:59 | 5 | 96,00 | 43815 |
| 21-07-2022 10:06 | 5 | 102,50 | 43658 |
| 20-07-2022 11:31 | 2 | 95,00 | 43626 |
| 19-07-2022 11:04 | 3 | 95,00 | 43546 |
| 15-07-2022 15:56 | 2 | 108,66 | 43372 |
| 14-07-2022 10:04 | 7 | 96,00 | 43294 |
| 14-07-2022 10:04 | 10 | 96,00 | 43292 |
| 14-07-2022 10:04 | 3 | 96,00 | 43290 |
| 11-07-2022 15:04 | 7 | 96,00 | 43180 |
| 11-07-2022 15:04 | 10 | 96,00 | 43178 |
| 11-07-2022 15:04 | 3 | 97,00 | 43176 |
| 11-07-2022 14:53 | 15 | 98,00 | 43173 |
| 11-07-2022 14:53 | 3 | 98,00 | 43171 |
| 11-07-2022 14:53 | 5 | 99,00 | 43169 |
| 11-07-2022 14:53 | 5 | 100,00 | 43167 |
| 11-07-2022 14:53 | 2 | 100,00 | 43165 |
| 11-07-2022 14:36 | 2 | 104,00 | 43162 |
| 11-07-2022 13:10 | 3 | 100,00 | 43159 |
| 08-07-2022 15:59 | 2 | 108,90 | 43079 |
| 08-07-2022 14:37 | 2 | 100,00 | 43074 |
| 08-07-2022 13:40 | 3 | 108,95 | 43058 |
| 07-07-2022 14:29 | 2 | 98,00 | 43014 |
| 07-07-2022 10:02 | 2 | 108,95 | 42972 |
| 06-07-2022 14:05 | 5 | 98,00 | 42923 |
| 29-06-2022 10:01 | 1 | 109,45 | 42423 |
| 28-06-2022 13:20 | 1 | 98,00 | 42395 |
| 27-06-2022 10:05 | 2 | 109,50 | 42333 |
| 27-06-2022 10:03 | 10 | 105,00 | 42331 |
| 21-06-2022 15:02 | 2 | 109,85 | 42136 |
| 20-06-2022 13:49 | 2 | 98,00 | 42089 |
| 13-06-2022 15:57 | 5 | 109,95 | 41564 |
| 13-06-2022 13:41 | 5 | 96,00 | 41561 |
| 03-06-2022 15:06 | 9 | 111,00 | 40973 |
| 03-06-2022 15:06 | 12 | 110,00 | 40971 |
| 03-06-2022 15:06 | 10 | 109,50 | 40969 |
| 16-05-2022 10:00 | 5 | 109,95 | 40058 |
| 28-04-2022 10:00 | 5 | 106,00 | 39082 |
| 13-04-2022 15:58 | 1 | 107,50 | 38553 |
| 13-04-2022 15:58 | 5 | 105,00 | 38551 |
| 11-04-2022 15:15 | 4 | 105,00 | 38439 |
| 05-04-2022 15:21 | 10 | 105,00 | 38227 |
| 04-04-2022 13:04 | 5 | 107,50 | 38160 |
| 01-04-2022 10:39 | 67 | 106,00 | 38023 |
| 31-03-2022 10:08 | 5 | 109,50 | 37841 |
| 30-03-2022 15:59 | 5 | 109,50 | 37806 |
| 29-03-2022 15:15 | 5 | 109,50 | 37628 |
| 25-03-2022 15:31 | 25 | 105,00 | 37482 |
| 25-03-2022 15:28 | 50 | 105,00 | 37479 |
| 25-03-2022 10:02 | 2 | 114,90 | 37451 |
| 24-03-2022 12:07 | 20 | 105,00 | 37404 |
| 24-03-2022 11:28 | 16 | 112,50 | 37399 |
| 24-03-2022 10:06 | 6 | 107,50 | 37378 |
| 24-03-2022 10:03 | 14 | 105,00 | 37376 |
| 24-03-2022 10:02 | 30 | 105,00 | 37373 |
| 23-03-2022 13:46 | 5 | 108,00 | 37316 |
| 23-03-2022 13:20 | 10 | 109,95 | 37314 |
| 23-03-2022 10:00 | 5 | 108,00 | 37304 |
| 22-03-2022 14:00 | 1 | 110,00 | 37293 |
| 22-03-2022 14:00 | 50 | 104,00 | 37291 |
| 21-03-2022 11:06 | 4 | 100,00 | 37247 |
| 08-03-2022 10:01 | 3 | 106,00 | 36571 |
| 07-03-2022 10:47 | 5 | 95,50 | 36529 |
| 07-03-2022 10:47 | 22 | 96,00 | 36527 |
| 03-03-2022 10:04 | 2 | 106,00 | 36307 |
| 24-02-2022 12:46 | 10 | 105,00 | 35979 |
| 18-02-2022 13:52 | 1 | 125,00 | 35714 |
| 18-02-2022 13:47 | 5 | 118,50 | 35712 |
| 18-02-2022 13:47 | 8 | 115,00 | 35710 |
| 18-02-2022 13:47 | 3 | 115,00 | 35708 |
| 18-02-2022 13:47 | 4 | 112,50 | 35706 |
| 14-02-2022 14:59 | 4 | 112,50 | 35461 |
| 08-02-2022 10:47 | 40 | 110,00 | 35144 |
| 04-02-2022 11:38 | 1 | 115,00 | 34988 |
| 04-02-2022 11:38 | 3 | 114,95 | 34986 |
| 03-02-2022 10:03 | 1 | 112,50 | 34882 |
| 03-02-2022 10:03 | 2 | 110,00 | 34880 |
| 02-02-2022 10:36 | 3 | 110,00 | 34819 |
| 01-02-2022 10:36 | 3 | 110,00 | 34732 |
| 01-02-2022 10:09 | 3 | 118,50 | 34712 |
| 01-02-2022 10:00 | 2 | 110,00 | 34700 |
| 01-02-2022 10:00 | 13 | 110,00 | 34698 |
| 28-01-2022 12:33 | 1 | 118,61 | 34486 |
| 28-01-2022 12:33 | 5 | 110,00 | 34484 |
| 26-01-2022 10:48 | 1 | 118,95 | 34298 |
| 26-01-2022 10:48 | 5 | 110,00 | 34296 |
| 26-01-2022 10:23 | 5 | 106,00 | 34279 |
| 25-01-2022 13:10 | 20 | 105,00 | 34236 |
| 25-01-2022 10:00 | 4 | 114,00 | 34184 |
| 24-01-2022 11:57 | 5 | 104,00 | 34133 |
| 13-01-2022 10:02 | 1 | 125,00 | 33537 |
| 13-01-2022 10:02 | 9 | 114,80 | 33535 |
| 13-01-2022 10:00 | 1 | 114,80 | 33533 |
| 13-01-2022 10:00 | 14 | 114,75 | 33531 |
| 10-01-2022 10:48 | 16 | 114,75 | 33369 |
| 06-01-2022 10:03 | 1 | 125,00 | 33181 |
| 06-01-2022 10:03 | 4 | 124,95 | 33179 |
| 03-01-2022 11:44 | 1 | 124,95 | 32937 |
| 31-12-2021 10:41 | 25 | 108,00 | 32817 |
| 29-12-2021 10:38 | 48 | 105,00 | 32637 |
| 29-12-2021 10:00 | 5 | 110,95 | 32634 |
| 28-12-2021 14:42 | 5 | 105,00 | 32607 |
| 25-11-2021 10:00 | 5 | 112,45 | 30245 |
| 24-11-2021 10:09 | 5 | 112,45 | 30145 |
| 23-11-2021 11:15 | 42 | 108,00 | 30038 |
| 18-11-2021 10:03 | 5 | 113,95 | 29433 |
| 17-11-2021 10:04 | 5 | 113,75 | 29330 |
| 16-11-2021 15:57 | 5 | 113,75 | 29300 |
| 16-11-2021 13:12 | 15 | 110,00 | 29294 |
| 16-11-2021 12:15 | 5 | 114,00 | 29286 |
| 15-11-2021 10:03 | 5 | 114,00 | 29211 |
| 08-11-2021 14:50 | 5 | 114,00 | 28951 |
| 27-10-2021 10:13 | 5 | 114,00 | 28360 |
| 26-10-2021 10:06 | 48 | 110,00 | 28268 |
| 18-10-2021 10:02 | 1 | 124,95 | 27831 |
| 18-10-2021 10:02 | 4 | 111,30 | 27829 |
| 18-10-2021 10:02 | 5 | 110,00 | 27827 |
| 15-10-2021 10:04 | 5 | 110,00 | 27725 |
| 15-10-2021 10:00 | 10 | 110,00 | 27720 |
| 12-10-2021 12:15 | 11 | 111,30 | 27548 |
| 12-10-2021 12:05 | 1 | 111,30 | 27546 |
| 12-10-2021 12:05 | 20 | 105,00 | 27544 |
| 12-10-2021 10:04 | 4 | 111,30 | 27535 |
| 12-10-2021 10:04 | 1 | 111,25 | 27533 |
| 11-10-2021 11:12 | 4 | 111,25 | 27499 |
| 30-09-2021 11:41 | 9 | 110,00 | 26993 |
| 30-09-2021 10:02 | 1 | 110,00 | 26968 |
| 30-09-2021 10:02 | 5 | 105,00 | 26966 |
| 13-09-2021 10:17 | 5 | 110,00 | 26073 |
| 10-09-2021 10:00 | 5 | 110,00 | 25975 |
| 08-09-2021 10:02 | 1 | 125,00 | 25834 |
| 08-09-2021 10:02 | 70 | 107,00 | 25832 |
| 08-09-2021 10:02 | 32 | 105,00 | 25830 |
| 08-09-2021 10:02 | 20 | 104,00 | 25828 |
| 08-09-2021 10:02 | 20 | 103,50 | 25826 |
| 03-09-2021 12:20 | 3 | 105,00 | 25607 |
| 03-09-2021 10:05 | 1 | 100,00 | 25577 |
| 03-09-2021 10:00 | 4 | 100,00 | 25574 |
| 03-09-2021 10:00 | 10 | 99,00 | 25572 |
| 03-09-2021 10:00 | 20 | 98,50 | 25570 |
| 02-09-2021 11:26 | 30 | 99,00 | 25527 |
| 02-09-2021 10:03 | 5 | 99,00 | 25511 |
| 01-09-2021 10:01 | 5 | 98,90 | 25431 |
| 01-09-2021 10:00 | 25 | 98,90 | 25429 |
| 01-09-2021 10:00 | 5 | 98,50 | 25427 |
| 31-08-2021 14:53 | 5 | 98,85 | 25385 |
| 27-08-2021 10:00 | 12 | 100,00 | 25167 |
| 27-08-2021 10:00 | 10 | 99,75 | 25165 |
| 27-08-2021 10:00 | 14 | 97,45 | 25163 |
| 27-08-2021 10:00 | 31 | 97,20 | 25161 |
| 27-08-2021 10:00 | 9 | 97,20 | 25159 |
| 27-08-2021 10:00 | 5 | 97,19 | 25157 |
| 27-08-2021 10:00 | 5 | 96,50 | 25155 |
| 24-08-2021 10:10 | 5 | 96,75 | 24931 |
| 23-08-2021 11:36 | 25 | 95,00 | 24871 |
| 23-08-2021 10:00 | 20 | 95,00 | 24842 |
| 17-08-2021 12:45 | 5 | 96,50 | 24645 |
| 17-08-2021 12:44 | 20 | 95,00 | 24643 |
| 06-08-2021 10:00 | 5 | 96,25 | 24069 |
| 04-08-2021 10:00 | 20 | 96,00 | 23992 |
| 26-07-2021 11:00 | 5 | 97,25 | 23485 |
| 23-07-2021 10:26 | 5 | 96,50 | 23371 |
| 22-07-2021 10:00 | 5 | 97,25 | 23315 |
| 15-07-2021 11:41 | 5 | 97,20 | 23024 |
| 15-07-2021 11:41 | 5 | 97,10 | 23022 |
| 12-07-2021 15:14 | 15 | 97,10 | 22911 |
| 12-07-2021 14:36 | 5 | 97,10 | 22909 |
| 12-07-2021 11:29 | 5 | 97,00 | 22893 |
| 12-07-2021 11:13 | 20 | 95,00 | 22888 |
| 09-07-2021 10:00 | 5 | 97,10 | 22802 |
| 01-07-2021 15:30 | 10 | 97,30 | 22474 |
| 01-07-2021 12:07 | 40 | 97,30 | 22454 |
| 01-07-2021 12:07 | 10 | 97,00 | 22452 |
| 22-06-2021 10:03 | 5 | 97,50 | 21934 |
| 22-06-2021 10:01 | 10 | 97,50 | 21932 |
| 21-06-2021 11:01 | 50 | 97,50 | 21879 |
| 18-06-2021 10:03 | 5 | 98,50 | 21803 |
| 18-06-2021 10:03 | 1 | 95,00 | 21801 |
| 18-06-2021 10:02 | 10 | 94,75 | 21799 |
| 18-06-2021 10:00 | 10 | 94,75 | 21797 |
| 17-06-2021 15:57 | 5 | 94,75 | 21779 |
| 17-06-2021 15:57 | 1 | 90,00 | 21777 |
| 14-06-2021 10:02 | 5 | 89,40 | 21465 |
| 10-06-2021 12:44 | 5 | 89,40 | 21373 |
| 10-06-2021 12:36 | 5 | 89,50 | 21371 |
| 10-06-2021 12:04 | 5 | 89,40 | 21365 |
| 10-06-2021 10:00 | 1 | 89,50 | 21338 |
| 08-06-2021 13:54 | 3 | 89,50 | 21240 |
| 08-06-2021 13:54 | 5 | 89,40 | 21238 |
| 04-06-2021 11:31 | 1 | 89,50 | 21071 |
| 04-06-2021 11:31 | 5 | 89,40 | 21069 |
| 04-06-2021 11:29 | 5 | 89,40 | 21067 |
| 04-06-2021 11:29 | 1 | 89,25 | 21065 |
| 04-06-2021 10:02 | 5 | 89,50 | 21057 |
| 04-06-2021 10:02 | 5 | 89,25 | 21055 |
| 01-06-2021 10:06 | 4 | 89,50 | 20907 |
| 01-06-2021 10:06 | 5 | 89,25 | 20905 |
| 26-05-2021 10:01 | 1 | 89,50 | 20393 |
| 26-05-2021 10:01 | 5 | 89,00 | 20391 |
| 18-05-2021 12:08 | 15 | 89,50 | 19803 |
| 17-05-2021 10:01 | 1 | 89,80 | 19622 |
| 17-05-2021 10:01 | 3 | 89,85 | 19620 |
| 12-05-2021 13:44 | 13 | 89,85 | 19493 |
| 11-05-2021 15:07 | 9 | 89,85 | 19441 |
| 10-05-2021 10:00 | 26 | 89,85 | 19266 |
| 10-05-2021 10:00 | 24 | 89,84 | 19264 |
| 06-05-2021 13:10 | 1 | 89,84 | 19115 |
| 06-05-2021 12:12 | 16 | 85,00 | 19097 |
| 06-05-2021 11:12 | 5 | 89,85 | 19091 |
| 06-05-2021 10:17 | 30 | 85,00 | 19079 |
| 06-05-2021 10:00 | 1 | 85,00 | 19075 |
| 05-05-2021 14:25 | 10 | 85,00 | 19016 |
| 05-05-2021 14:15 | 1 | 85,00 | 19014 |
| 05-05-2021 13:31 | 37 | 85,00 | 19000 |
| 05-05-2021 13:31 | 15 | 84,85 | 18998 |
| 28-04-2021 10:00 | 1 | 85,00 | 18489 |
| 26-04-2021 12:31 | 28 | 84,95 | 18431 |
| 26-04-2021 11:13 | 6 | 84,95 | 18305 |
| 22-04-2021 10:22 | 6 | 84,95 | 18116 |
| 21-04-2021 10:00 | 6 | 84,95 | 18069 |
| 20-04-2021 12:13 | 6 | 84,95 | 18035 |
| 15-04-2021 10:13 | 10 | 83,60 | 17847 |
| 14-04-2021 15:55 | 6 | 83,60 | 17798 |
| 14-04-2021 10:41 | 6 | 83,60 | 17775 |
| 13-04-2021 15:30 | 1 | 83,00 | 17724 |
| 13-04-2021 14:07 | 6 | 83,65 | 17722 |
| 13-04-2021 10:00 | 4 | 83,65 | 17695 |
| 13-04-2021 10:00 | 48 | 83,65 | 17693 |
| 13-04-2021 10:00 | 2 | 83,65 | 17689 |
| 13-04-2021 10:00 | 20 | 83,00 | 17687 |
| 12-04-2021 10:07 | 2 | 83,65 | 17646 |
| 12-04-2021 10:07 | 6 | 83,00 | 17644 |
| 12-04-2021 10:05 | 10 | 83,00 | 17642 |
| 12-04-2021 10:00 | 14 | 83,00 | 17640 |
| 07-04-2021 15:55 | 2 | 83,75 | 17488 |
| 07-04-2021 15:55 | 18 | 76,50 | 17486 |
| 07-04-2021 14:56 | 27 | 75,90 | 17479 |
| 06-04-2021 11:52 | 98 | 76,00 | 17387 |
| 06-04-2021 10:00 | 6 | 76,00 | 17369 |
| 06-04-2021 10:00 | 9 | 76,00 | 17367 |
| 01-04-2021 11:40 | 10 | 76,00 | 17283 |
| 30-03-2021 10:30 | 13 | 76,00 | 17097 |
| 29-03-2021 15:55 | 15 | 76,00 | 17079 |
| 29-03-2021 10:00 | 3 | 76,00 | 17040 |
| 24-03-2021 11:20 | 64 | 76,00 | 16860 |
| 24-03-2021 10:00 | 100 | 76,00 | 16852 |
| 24-03-2021 10:00 | 25 | 75,00 | 16850 |
| 24-03-2021 10:00 | 11 | 75,00 | 16848 |
| 24-03-2021 10:00 | 25 | 75,00 | 16846 |
| 24-03-2021 10:00 | 20 | 75,00 | 16844 |
| 24-03-2021 10:00 | 20 | 74,50 | 16842 |
| 23-03-2021 10:52 | 6 | 74,90 | 16795 |
| 23-03-2021 10:01 | 25 | 72,00 | 16792 |
| 23-03-2021 10:00 | 4 | 75,00 | 16790 |
| 10-03-2021 11:38 | 4 | 76,90 | 16264 |
| 10-03-2021 11:38 | 21 | 74,80 | 16262 |
| 08-03-2021 11:59 | 5 | 74,80 | 16104 |
| 08-03-2021 10:50 | 19 | 74,00 | 16063 |
| 08-03-2021 10:40 | 25 | 72,50 | 16059 |
| 08-03-2021 10:00 | 25 | 72,50 | 16044 |
| 25-02-2021 14:37 | 1 | 74,00 | 14260 |
| 25-02-2021 14:37 | 6 | 71,40 | 14258 |
| 25-02-2021 14:36 | 8 | 71,40 | 14256 |
| 24-02-2021 10:03 | 3 | 71,40 | 14110 |
| 24-02-2021 10:03 | 4 | 71,00 | 14108 |
| 24-02-2021 10:00 | 8 | 71,00 | 14106 |
| 24-02-2021 10:00 | 3 | 71,00 | 14104 |
| 23-02-2021 11:59 | 10 | 71,40 | 14055 |
| 23-02-2021 10:19 | 7 | 71,40 | 14046 |
| 01-02-2021 11:33 | 3 | 71,40 | 12759 |
| 28-01-2021 14:37 | 7 | 71,40 | 12552 |
| 25-01-2021 10:01 | 10 | 70,00 | 12225 |
| 22-01-2021 10:51 | 5 | 70,00 | 12158 |
| 22-01-2021 10:03 | 5 | 70,00 | 12146 |
| 22-01-2021 10:03 | 20 | 68,80 | 12144 |
| 22-01-2021 10:02 | 20 | 68,80 | 12142 |
| 21-01-2021 12:39 | 3 | 68,80 | 12092 |
| 21-01-2021 11:38 | 2 | 68,80 | 12090 |
| 15-01-2021 13:32 | 4 | 68,80 | 11883 |
| 15-01-2021 13:32 | 15 | 67,00 | 11881 |
| 08-01-2021 15:59 | 1 | 68,80 | 11506 |
| 08-01-2021 10:07 | 14 | 67,00 | 11473 |
| 07-01-2021 12:04 | 7 | 66,95 | 11433 |
| 07-01-2021 12:04 | 15 | 65,80 | 11431 |
| 06-01-2021 10:05 | 5 | 65,80 | 11361 |
| 06-01-2021 10:05 | 16 | 63,80 | 11359 |
| 04-01-2021 10:15 | 9 | 63,80 | 11189 |
| 04-01-2021 10:13 | 2 | 50,20 | 11180 |
| 31-12-2020 10:13 | 6 | 63,00 | 10988 |
| 31-12-2020 10:10 | 5 | 50,20 | 10984 |
| 31-12-2020 10:00 | 20 | 63,80 | 10978 |
| 30-12-2020 15:57 | 25 | 63,60 | 10942 |
| 29-12-2020 15:14 | 5 | 63,60 | 10778 |
| 29-12-2020 15:14 | 20 | 61,80 | 10776 |
| 28-12-2020 10:04 | 5 | 63,80 | 10442 |
| 28-12-2020 10:00 | 20 | 61,80 | 10437 |
| 24-12-2020 10:00 | 5 | 63,80 | 10232 |
| 23-12-2020 10:46 | 5 | 63,80 | 10058 |
| 23-12-2020 10:46 | 50 | 63,60 | 10056 |
| 22-12-2020 10:52 | 4 | 63,80 | 9959 |
| 22-12-2020 10:52 | 10 | 63,40 | 9957 |
| 22-12-2020 10:14 | 10 | 63,40 | 9949 |
| 21-12-2020 15:47 | 20 | 63,40 | 9896 |
| 21-12-2020 14:19 | 1 | 63,80 | 9876 |
| 21-12-2020 14:19 | 30 | 60,90 | 9874 |
| 17-12-2020 15:59 | 10 | 64,00 | 9445 |
| 17-12-2020 10:31 | 1 | 61,80 | 9387 |
| 17-12-2020 10:00 | 39 | 62,00 | 9378 |
| 17-12-2020 10:00 | 41 | 64,00 | 9376 |
| 15-12-2020 14:54 | 5 | 64,00 | 8748 |
| 15-12-2020 14:54 | 50 | 62,00 | 8746 |
| 14-12-2020 14:38 | 4 | 64,00 | 8668 |
| 14-12-2020 14:38 | 16 | 63,60 | 8666 |
| 14-12-2020 10:18 | 1 | 63,60 | 8613 |
| 14-12-2020 10:18 | 20 | 60,80 | 8611 |
| 14-12-2020 10:00 | 33 | 63,60 | 8602 |
| 14-12-2020 10:00 | 50 | 63,00 | 8600 |
| 09-12-2020 11:49 | 30 | 63,00 | 8209 |
| 09-12-2020 11:49 | 50 | 62,00 | 8207 |
| 09-12-2020 11:49 | 70 | 62,00 | 8205 |
| 08-12-2020 10:50 | 10 | 62,00 | 7989 |
| 08-12-2020 10:30 | 10 | 62,00 | 7986 |
| 08-12-2020 10:00 | 15 | 61,80 | 7983 |
| 08-12-2020 10:00 | 35 | 61,80 | 7981 |
| 07-12-2020 14:31 | 1 | 62,00 | 7934 |
| 07-12-2020 14:31 | 50 | 61,50 | 7932 |
| 07-12-2020 14:31 | 50 | 61,45 | 7930 |
| 04-12-2020 13:49 | 20 | 61,95 | 7843 |
| 04-12-2020 13:49 | 50 | 61,90 | 7841 |
| 04-12-2020 13:49 | 40 | 60,90 | 7839 |
| 04-12-2020 13:49 | 14 | 60,00 | 7837 |
| 04-11-2020 10:15 | 8 | 62,00 | 6010 |
| 04-11-2020 10:00 | 20 | 62,00 | 6008 |
| 03-11-2020 15:59 | 8 | 62,00 | 5978 |
| 03-11-2020 10:00 | 3 | 60,00 | 5911 |
| 02-11-2020 14:53 | 16 | 54,90 | 5883 |
| 02-11-2020 14:53 | 10 | 54,75 | 5881 |
| 02-11-2020 14:53 | 20 | 51,00 | 5879 |
| 22-10-2020 11:47 | 10 | 54,75 | 5395 |
| 22-10-2020 11:09 | 180 | 49,00 | 5384 |
| 09-10-2020 12:54 | 7 | 54,90 | 4955 |
| 08-10-2020 15:45 | 10 | 54,90 | 4868 |
| 08-10-2020 15:42 | 400 | 50,00 | 4865 |
| 06-10-2020 15:57 | 3 | 54,90 | 4779 |
| 06-10-2020 13:17 | 20 | 50,50 | 4760 |
| 06-10-2020 11:58 | 5 | 54,90 | 4755 |
| 06-10-2020 11:58 | 5 | 51,00 | 4753 |
| 05-10-2020 12:56 | 15 | 51,00 | 4725 |
| 05-10-2020 11:43 | 1 | 52,00 | 4713 |
| 28-09-2020 12:59 | 9 | 54,80 | 4342 |
| 25-09-2020 12:29 | 10 | 52,00 | 4244 |
| 23-09-2020 10:00 | 2 | 55,00 | 4136 |
| 23-09-2020 10:00 | 10 | 54,50 | 4134 |
| 03-09-2020 10:42 | 9 | 55,60 | 3462 |
| 03-09-2020 10:15 | 10 | 54,00 | 3455 |
| 03-09-2020 10:15 | 203 | 52,00 | 3453 |
| 02-09-2020 11:48 | 10 | 54,00 | 3416 |
| 31-08-2020 11:42 | 5 | 53,90 | 2921 |
| 31-08-2020 11:42 | 30 | 52,00 | 2919 |
| 26-08-2020 14:44 | 1 | 53,60 | 2737 |
| 26-08-2020 14:43 | 65 | 51,90 | 2735 |
| 26-08-2020 14:43 | 9 | 50,00 | 2733 |
| 26-08-2020 14:16 | 12 | 50,00 | 2730 |
| 11-08-2020 10:29 | 2 | 51,00 | 2124 |
| 11-08-2020 10:29 | 9 | 50,50 | 2122 |
| 11-08-2020 10:00 | 1 | 50,50 | 2113 |
| 22-07-2020 10:20 | 1 | 52,00 | 1208 |
| 22-07-2020 10:20 | 31 | 49,75 | 1206 |
| 21-07-2020 15:34 | 10 | 49,75 | 1186 |
| 21-07-2020 14:30 | 30 | 49,00 | 1183 |
| 21-07-2020 14:03 | 100 | 48,75 | 1181 |
| 21-07-2020 13:42 | 100 | 48,75 | 1177 |
| 16-07-2020 13:29 | 20 | 48,90 | 1002 |
| 15-07-2020 13:41 | 10 | 48,90 | 930 |
| 13-07-2020 15:30 | 2 | 48,90 | 867 |
| 13-07-2020 15:30 | 20 | 48,80 | 865 |
| 10-07-2020 14:53 | 5 | 48,90 | 783 |
| 10-07-2020 14:53 | 30 | 48,75 | 781 |
| 10-07-2020 11:44 | 10 | 48,90 | 766 |
| 10-07-2020 11:44 | 20 | 48,50 | 764 |
| 03-07-2020 14:05 | 3 | 48,90 | 576 |
| 03-07-2020 14:05 | 147 | 48,00 | 574 |
| 02-07-2020 13:21 | 3 | 48,00 | 516 |
| 02-07-2020 13:21 | 15 | 47,00 | 514 |
| 02-07-2020 13:21 | 132 | 46,75 | 512 |
| 01-07-2020 12:51 | 3 | 46,75 | 445 |
| 30-06-2020 10:19 | 15 | 47,00 | 377 |
| 25-06-2020 15:21 | 20 | 46,00 | 217 |
| 25-06-2020 10:05 | 30 | 45,00 | 190 |
| 24-06-2020 10:02 | 100 | 45,00 | 148 |
| 24-06-2020 10:00 | 65 | 49,00 | 146 |
| 24-06-2020 10:00 | 13 | 48,95 | 144 |
| 24-06-2020 10:00 | 10 | 48,90 | 142 |
| 24-06-2020 10:00 | 12 | 44,00 | 140 |
| 23-06-2020 12:39 | 15 | 42,95 | 102 |
| 23-06-2020 10:00 | 30 | 40,00 | 86 |
| 22-06-2020 10:30 | 12 | 42,95 | 7 |
| 18-06-2020 12:00 | 5 | 39,95 | BGS68790 |
| 11-06-2020 12:00 | 20 | 38,84 | BGS68528 |
| 04-06-2020 12:00 | 5 | 38,55 | BGS68239 |
| 04-06-2020 12:00 | 3 | 38,56 | BGS67892 |
| 04-06-2020 12:00 | 10 | 39,06 | BGS67891 |
| 28-05-2020 12:00 | 20 | 38,11 | BGS68056 |
| 28-05-2020 12:00 | 10 | 38,20 | BGS67890 |
| 28-05-2020 12:00 | 5 | 38,50 | BGS67526 |
| 14-05-2020 12:00 | 3 | 37,98 | BGS67525 |
| 14-05-2020 12:00 | 10 | 37,98 | BGS67524 |
| 07-05-2020 12:00 | 20 | 37,76 | BGS67150 |
| 07-05-2020 12:00 | 3 | 38,35 | BGS66836 |
| 07-05-2020 12:00 | 10 | 38,32 | BGS66835 |
| 30-04-2020 12:00 | 15 | 37,87 | BGS66869 |
| 30-04-2020 12:00 | 3 | 38,25 | BGS66834 |
| 23-04-2020 12:00 | 20 | 37,84 | BGS66389 |
| 23-04-2020 12:00 | 10 | 37,70 | BGS66127 |
| 16-04-2020 12:00 | 10 | 38,12 | BGS66104 |
| 16-04-2020 12:00 | 12 | 37,77 | BGS65716 |
| 09-04-2020 12:00 | 10 | 37,65 | BGS65715 |
| 09-04-2020 12:00 | 25 | 37,81 | BGS65679 |
| 09-04-2020 12:00 | 10 | 37,81 | BGS65372 |
| 02-04-2020 12:00 | 15 | 37,81 | BGS65371 |
| 02-04-2020 12:00 | 3 | 37,81 | BGS65370 |
| 02-04-2020 12:00 | 5 | 37,81 | BGS64850 |
| 26-03-2020 12:00 | 10 | 37,80 | BGS64849 |
| 26-03-2020 12:00 | 3 | 37,85 | BGS64848 |
| 12-03-2020 12:00 | 25 | 37,60 | BGS64256 |
| 12-03-2020 12:00 | 22 | 37,70 | BGS63858 |
| 12-03-2020 12:00 | 3 | 38,26 | BGS63654 |
| 12-03-2020 12:00 | 5 | 37,70 | BGS63653 |
| 05-03-2020 12:00 | 25 | 37,65 | BGS63651 |
| 05-03-2020 12:00 | 10 | 37,75 | BGS63650 |
| 27-02-2020 12:00 | 10 | 37,65 | BGS63021 |
| 27-02-2020 12:00 | 5 | 37,50 | BGS63020 |
| 06-02-2020 12:00 | 35 | 37,55 | BGS62294 |
| 23-01-2020 12:00 | 15 | 38,23 | BGS61992 |
| 16-01-2020 12:00 | 15 | 37,75 | BGS61478 |
| 02-01-2020 12:00 | 15 | 36,76 | BGS61125 |
| 19-12-2019 12:00 | 75 | 36,45 | BGS60878 |
| 19-12-2019 12:00 | 10 | 36,50 | BGS60546 |
| 12-12-2019 12:00 | 400 | 36,40 | BGS60594 |
| 12-12-2019 12:00 | 3 | 36,40 | BGS60545 |
| 28-11-2019 12:00 | 3 | 36,10 | BGS59913 |
| 28-11-2019 12:00 | 5 | 36,20 | BGS59744 |
| 21-11-2019 12:00 | 10 | 35,75 | BGS59364 |
| 21-11-2019 12:00 | 3 | 36,00 | BGS59363 |
| 14-11-2019 12:00 | 50 | 34,70 | BGS59062 |
| 07-11-2019 12:00 | 20 | 35,30 | BGS59063 |
| 07-11-2019 12:00 | 50 | 35,25 | BGS59061 |
| 07-11-2019 12:00 | 3 | 35,25 | BGS58673 |
| 31-10-2019 12:00 | 5 | 35,25 | BGS58672 |
| 24-10-2019 12:00 | 50 | 35,25 | BGS58431 |
| 17-10-2019 12:00 | 5 | 35,80 | BGS58052 |
| 17-10-2019 12:00 | 3 | 35,80 | BGS58051 |
| 17-10-2019 12:00 | 10 | 35,80 | BGS57694 |
| 10-10-2019 12:00 | 3 | 35,80 | BGS57693 |
| 29-08-2019 12:00 | 80 | 35,80 | BGS55332 |
| 22-08-2019 12:00 | 5 | 35,80 | BGS55109 |
| 15-08-2019 12:00 | 10 | 35,80 | BGS54345 |
| 15-08-2019 12:00 | 20 | 35,80 | BGS54344 |
| 15-08-2019 12:00 | 20 | 35,80 | BGS54343 |
| 08-08-2019 12:00 | 8.500 | 36,00 | BGS54368 |
| 08-08-2019 12:00 | 100 | 35,80 | BGS54089 |
| 08-08-2019 12:00 | 100 | 35,80 | BGS54088 |
| 01-08-2019 12:00 | 949 | 35,80 | BGS53909 |
| 01-08-2019 12:00 | 194 | 35,80 | BGS53835 |
| 01-08-2019 12:00 | 150 | 35,80 | BGS53831 |
| 01-08-2019 12:00 | 100 | 35,88 | BGS53740 |
| 01-08-2019 12:00 | 100 | 35,80 | BGS53739 |
| 01-08-2019 12:00 | 10 | 35,80 | BGS53721 |
| 01-08-2019 12:00 | 20 | 35,80 | BGS53720 |
| 01-08-2019 12:00 | 5 | 35,85 | BGS53672 |
| 01-08-2019 12:00 | 10 | 35,80 | BGS53650 |
| 01-08-2019 12:00 | 305 | 35,93 | BGS53375 |
| 01-08-2019 12:00 | 10 | 35,90 | BGS53318 |
| 25-07-2019 12:00 | 90 | 35,80 | BGS53581 |
| 25-07-2019 12:00 | 3.985 | 35,70 | BGS53530 |
| 25-07-2019 12:00 | 50 | 35,80 | BGS53529 |
| 25-07-2019 12:00 | 100 | 35,80 | BGS53528 |
| 25-07-2019 12:00 | 100 | 35,80 | BGS53527 |
| 25-07-2019 12:00 | 100 | 35,80 | BGS53526 |
| 25-07-2019 12:00 | 590 | 35,68 | BGS53488 |
| 25-07-2019 12:00 | 500 | 35,80 | BGS53419 |
| 25-07-2019 12:00 | 300 | 35,80 | BGS53400 |
| 25-07-2019 12:00 | 4.221 | 35,70 | BGS53382 |
| 25-07-2019 12:00 | 7.950 | 35,68 | BGS53374 |
| 25-07-2019 12:00 | 50 | 35,80 | BGS53362 |
| 25-07-2019 12:00 | 500 | 36,10 | BGS53361 |
| 25-07-2019 12:00 | 1 | 36,51 | BGS53339 |
| 25-07-2019 12:00 | 20 | 35,80 | BGS53333 |
| 25-07-2019 12:00 | 20 | 35,80 | BGS53332 |
| 25-07-2019 12:00 | 30 | 35,80 | BGS53331 |
| 25-07-2019 12:00 | 20 | 35,80 | BGS53330 |
| 25-07-2019 12:00 | 10 | 35,83 | BGS53323 |
| 25-07-2019 12:00 | 10 | 35,82 | BGS53322 |
| 25-07-2019 12:00 | 25 | 35,80 | BGS53321 |
| 25-07-2019 12:00 | 25 | 35,80 | BGS53316 |
| 25-07-2019 12:00 | 280 | 35,80 | BGS53314 |
| 25-07-2019 12:00 | 100 | 35,80 | BGS53313 |
| 25-07-2019 12:00 | 100 | 35,80 | BGS53312 |
| 25-07-2019 12:00 | 100 | 35,80 | BGS53311 |
| 25-07-2019 12:00 | 100 | 35,70 | BGS53310 |
| 25-07-2019 12:00 | 500 | 35,80 | BGS53309 |
| 25-07-2019 12:00 | 10 | 35,82 | BGS53008 |
| 18-07-2019 12:00 | 100 | 35,80 | BGS53204 |
| 18-07-2019 12:00 | 65 | 35,80 | BGS53203 |
| 18-07-2019 12:00 | 30 | 35,80 | BGS53104 |
| 18-07-2019 12:00 | 30 | 35,80 | BGS53050 |
| 18-07-2019 12:00 | 100 | 35,80 | BGS53048 |
| 18-07-2019 12:00 | 90 | 35,81 | BGS53019 |
| 18-07-2019 12:00 | 1 | 35,80 | BGS53010 |
| 18-07-2019 12:00 | 2 | 35,80 | BGS53009 |
| 18-07-2019 12:00 | 50 | 35,80 | BGS53003 |
| 18-07-2019 12:00 | 50 | 35,80 | BGS53001 |
| 18-07-2019 12:00 | 40 | 35,80 | BGS52999 |
| 18-07-2019 12:00 | 35 | 35,80 | BGS52998 |
| 18-07-2019 12:00 | 30 | 35,80 | BGS52997 |
| 18-07-2019 12:00 | 25 | 35,80 | BGS52996 |
| 18-07-2019 12:00 | 20 | 35,80 | BGS52995 |
| 18-07-2019 12:00 | 15 | 35,80 | BGS52994 |
| 18-07-2019 12:00 | 10 | 35,80 | BGS52993 |
| 18-07-2019 12:00 | 452 | 35,80 | BGS52983 |
| 18-07-2019 12:00 | 10 | 37,50 | BGS52971 |
| 11-07-2019 12:00 | 30 | 34,25 | BGS52979 |
| 11-07-2019 12:00 | 1 | 34,80 | BGS52806 |
| 04-07-2019 12:00 | 30 | 34,75 | BGS52431 |
| 20-06-2019 12:00 | 25 | 34,50 | BGS51096 |
| 20-06-2019 12:00 | 3 | 39,00 | BGS50734 |
| 06-06-2019 12:00 | 50 | 34,30 | BGS49909 |
| 23-05-2019 12:00 | 40 | 35,00 | BGS49509 |
| 16-05-2019 12:00 | 5 | 36,50 | BGS49148 |
| 02-05-2019 12:00 | 30 | 34,00 | BGS48994 |
| 11-04-2019 12:00 | 3 | 33,00 | BGS47441 |
| 04-04-2019 12:00 | 250 | 33,00 | BGS46908 |
| 28-03-2019 12:00 | 500 | 33,00 | BGS46762 |
| 21-03-2019 12:00 | 35 | 32,50 | BGS46268 |
| 14-03-2019 12:00 | 20 | 32,50 | BGS45987 |
| 07-03-2019 12:00 | 30 | 31,82 | BGS45447 |
| 14-02-2019 12:00 | 50 | 32,00 | BGS44493 |
| 14-02-2019 12:00 | 20 | 31,34 | BGS44354 |
| 07-02-2019 12:00 | 30 | 30,33 | BGS43932 |
| 31-01-2019 12:00 | 40 | 30,06 | BGS42992 |
| 17-01-2019 12:00 | 40 | 29,20 | BGS42478 |
| 10-01-2019 12:00 | 28 | 28,01 | BGS41478 |
| 03-01-2019 12:00 | 20 | 28,01 | BGS41551 |
| 27-12-2018 12:00 | 10 | 29,80 | BGS41232 |
| 27-12-2018 12:00 | 1.000 | 27,50 | BGS41231 |
| 27-12-2018 12:00 | 200 | 29,00 | BGS41230 |
| 27-12-2018 12:00 | 50 | 27,50 | BGS40769 |
| 20-12-2018 12:00 | 50 | 28,50 | BGS40798 |
| 20-12-2018 12:00 | 20 | 28,60 | BGS40768 |
| 20-12-2018 12:00 | 100 | 28,00 | BGS40334 |
| 13-12-2018 12:00 | 50 | 30,00 | BGS40248 |
| 06-12-2018 12:00 | 38 | 31,00 | BGS39960 |
| 06-12-2018 12:00 | 20 | 30,00 | BGS39240 |
| 29-11-2018 12:00 | 50 | 31,00 | BGS38557 |
| 29-11-2018 12:00 | 100 | 31,00 | BGS38556 |
| 22-11-2018 12:00 | 50 | 31,50 | BGS38309 |
| 22-11-2018 12:00 | 60 | 31,50 | BGS37813 |
| 15-11-2018 12:00 | 100 | 32,50 | BGS37810 |
| 08-11-2018 12:00 | 80 | 32,55 | BGS37608 |
| 08-11-2018 12:00 | 65 | 32,50 | BGS37449 |
| 08-11-2018 12:00 | 100 | 32,00 | BGS37195 |
| 01-11-2018 12:00 | 83 | 33,00 | BGS36912 |
| 01-11-2018 12:00 | 50 | 33,00 | BGS36197 |
| 01-11-2018 12:00 | 100 | 32,50 | BGS36092 |
| 25-10-2018 12:00 | 80 | 33,00 | BGS36028 |
| 25-10-2018 12:00 | 100 | 33,11 | BGS35973 |
| 18-10-2018 12:00 | 50 | 34,00 | BGS35407 |
| 11-10-2018 12:00 | 10 | 37,11 | BGS34975 |
| 11-10-2018 12:00 | 25 | 33,10 | BGS34878 |
| 04-10-2018 12:00 | 10 | 34,00 | BGS34877 |
| 04-10-2018 12:00 | 20 | 34,00 | BGS34876 |
| 27-09-2018 12:00 | 10 | 37,01 | BGS33821 |
| 20-09-2018 12:00 | 500 | 33,00 | BGS33772 |
| 13-09-2018 12:00 | 100 | 35,75 | BGS33293 |
| 13-09-2018 12:00 | 10 | 36,55 | BGS33129 |
| 13-09-2018 12:00 | 1.000 | 34,00 | BGS32893 |
| 13-09-2018 12:00 | 10 | 35,85 | BGS32869 |
| 06-09-2018 12:00 | 100 | 35,75 | BGS32892 |
| 30-08-2018 12:00 | 10 | 36,70 | BGS32628 |
| 30-08-2018 12:00 | 10 | 36,71 | BGS32048 |
| 23-08-2018 12:00 | 10 | 36,00 | BGS31829 |
| 23-08-2018 12:00 | 25 | 35,51 | BGS31368 |
| 23-08-2018 12:00 | 50 | 35,50 | BGS31208 |
| 23-08-2018 12:00 | 10 | 36,06 | BGS30771 |
| 16-08-2018 12:00 | 100 | 33,52 | BGS30888 |
| 16-08-2018 12:00 | 10 | 34,95 | BGS30770 |
| 09-08-2018 12:00 | 50 | 34,95 | BGS30408 |
| 02-08-2018 12:00 | 50 | 34,95 | BGS29307 |
| 26-07-2018 12:00 | 150 | 34,11 | BGS29306 |
| 19-07-2018 12:00 | 50 | 34,90 | BGS29096 |
| 19-07-2018 12:00 | 1.000 | 33,00 | BGS28865 |
| 05-07-2018 12:00 | 100 | 35,00 | BGS28696 |
| 05-07-2018 12:00 | 70 | 34,90 | BGS28616 |
| 05-07-2018 12:00 | 10 | 34,91 | BGS28573 |
| 28-06-2018 12:00 | 227 | 35,40 | BGS28290 |
| 28-06-2018 12:00 | 250 | 33,25 | BGS28289 |
| 28-06-2018 12:00 | 200 | 33,90 | BGS28237 |
| 21-06-2018 12:00 | 400 | 35,00 | BGS28089 |
| 21-06-2018 12:00 | 250 | 35,00 | BGS27867 |
| 21-06-2018 12:00 | 150 | 35,80 | BGS27866 |
| 21-06-2018 12:00 | 50 | 36,65 | BGS27851 |
| 21-06-2018 12:00 | 150 | 35,70 | BGS27832 |
| 21-06-2018 12:00 | 100 | 35,50 | BGS27788 |
| 14-06-2018 12:00 | 50 | 35,56 | BGS27714 |
| 14-06-2018 12:00 | 250 | 35,55 | BGS27561 |
| 14-06-2018 12:00 | 150 | 35,55 | BGS27560 |
| 14-06-2018 12:00 | 50 | 35,51 | BGS27539 |
| 14-06-2018 12:00 | 60 | 35,57 | BGS27253 |
| 07-06-2018 12:00 | 250 | 35,55 | BGS27251 |
| 07-06-2018 12:00 | 100 | 35,55 | BGS27250 |
| 07-06-2018 12:00 | 50 | 35,70 | BGS27148 |
| 07-06-2018 12:00 | 50 | 35,70 | BGS26930 |
| 31-05-2018 12:00 | 50 | 35,76 | BGS27008 |
| 03-05-2018 12:00 | 40 | 36,51 | BGS25529 |
| 26-04-2018 12:00 | 41 | 36,50 | BGS25272 |
| 26-04-2018 12:00 | 62 | 36,10 | BGS25271 |
| 26-04-2018 12:00 | 55 | 36,10 | BGS25123 |
| 26-04-2018 12:00 | 45 | 36,05 | BGS25111 |
| 19-04-2018 12:00 | 50 | 35,05 | BGS24815 |
| 19-04-2018 12:00 | 60 | 36,01 | BGS24814 |
| 12-04-2018 12:00 | 2 | 37,51 | BGS24390 |
| 16-11-2017 12:00 | 17 | 30,01 | BGS23810 |
| 16-11-2017 12:00 | 269 | 29,41 | BGS23575 |
| 09-11-2017 12:00 | 50 | 29,46 | BGS23933 |
| 09-11-2017 12:00 | 300 | 29,41 | BGS23674 |
| 02-11-2017 12:00 | 10 | 30,08 | BGS22914 |
| 26-10-2017 12:00 | 500 | 29,31 | BGS23621 |
| 26-10-2017 12:00 | 50 | 28,66 | BGS23596 |
| 19-10-2017 12:00 | 50 | 28,80 | BGS23437 |
| 12-10-2017 12:00 | 200 | 28,87 | BGS23337 |
| 12-10-2017 12:00 | 100 | 28,64 | BGS23195 |
| 12-10-2017 12:00 | 230 | 28,60 | BGS23193 |
| 05-10-2017 12:00 | 25 | 28,50 | BGS23153 |
| 05-10-2017 12:00 | 25 | 28,40 | BGS23152 |
| 05-10-2017 12:00 | 25 | 28,40 | BGS23151 |
| 05-10-2017 12:00 | 25 | 28,45 | BGS23150 |
| 28-09-2017 12:00 | 110 | 28,76 | BGS22890 |
| 21-09-2017 12:00 | 100 | 28,72 | BGS22608 |
| 21-09-2017 12:00 | 25 | 28,10 | BGS22313 |
| 21-09-2017 12:00 | 25 | 28,05 | BGS22312 |
| 21-09-2017 12:00 | 25 | 28,46 | BGS22311 |
| 21-09-2017 12:00 | 25 | 28,30 | BGS22310 |
| 14-09-2017 12:00 | 300 | 28,21 | BGS22468 |
| 14-09-2017 12:00 | 50 | 28,00 | BGS22297 |
| 07-09-2017 12:00 | 130 | 28,25 | BGS22309 |
| 17-08-2017 12:00 | 50 | 27,45 | BGS21943 |
| 17-08-2017 12:00 | 25 | 27,87 | BGS21815 |
| 17-08-2017 12:00 | 25 | 27,28 | BGS21814 |
| 17-08-2017 12:00 | 25 | 27,30 | BGS21813 |
| 17-08-2017 12:00 | 25 | 27,30 | BGS21812 |
| 10-08-2017 12:00 | 50 | 28,06 | BGS21909 |
| 10-08-2017 12:00 | 50 | 28,06 | BGS21908 |
| 03-08-2017 12:00 | 500 | 28,52 | BGS21757 |
| 27-07-2017 12:00 | 50 | 27,20 | BGS21586 |
| 27-07-2017 12:00 | 350 | 27,76 | BGS21190 |
| 20-07-2017 12:00 | 50 | 27,09 | BGS21401 |
| 20-07-2017 12:00 | 50 | 27,05 | BGS21400 |
| 20-07-2017 12:00 | 25 | 27,10 | BGS21052 |
| 20-07-2017 12:00 | 25 | 27,10 | BGS21051 |
| 20-07-2017 12:00 | 25 | 27,10 | BGS21050 |
| 20-07-2017 12:00 | 25 | 27,10 | BGS21049 |
| 13-07-2017 12:00 | 45 | 26,30 | BGS21211 |
| 13-07-2017 12:00 | 270 | 27,09 | BGS21203 |
| 13-07-2017 12:00 | 350 | 27,09 | BGS21189 |
| 13-07-2017 12:00 | 190 | 27,10 | BGS20948 |
| 06-07-2017 12:00 | 50 | 26,80 | BGS21032 |
| 06-07-2017 12:00 | 50 | 26,80 | BGS21031 |
| 06-07-2017 12:00 | 50 | 26,75 | BGS21025 |
| 22-06-2017 12:00 | 100 | 26,45 | BGS20751 |
| 22-06-2017 12:00 | 50 | 26,86 | BGS20718 |
| 22-06-2017 12:00 | 50 | 26,85 | BGS20668 |
| 22-06-2017 12:00 | 400 | 26,35 | BGS20644 |
| 22-06-2017 12:00 | 50 | 28,15 | BGS20006 |
| 15-06-2017 12:00 | 50 | 25,40 | BGS20549 |
| 15-06-2017 12:00 | 25 | 25,25 | BGS19871 |
| 15-06-2017 12:00 | 25 | 25,25 | BGS19870 |
| 15-06-2017 12:00 | 25 | 25,35 | BGS19869 |
| 15-06-2017 12:00 | 25 | 30,00 | BGS19868 |
| 08-06-2017 12:00 | 25 | 27,05 | BGS20400 |
| 08-06-2017 12:00 | 25 | 27,05 | BGS20399 |
| 08-06-2017 12:00 | 25 | 27,05 | BGS20398 |
| 08-06-2017 12:00 | 25 | 27,05 | BGS20397 |
| 08-06-2017 12:00 | 50 | 27,05 | BGS20331 |
| 01-06-2017 12:00 | 500 | 24,81 | BGS20067 |
| 01-06-2017 12:00 | 50 | 25,01 | BGS20005 |
| 18-05-2017 12:00 | 225 | 23,50 | BGS19911 |
| 18-05-2017 12:00 | 150 | 23,50 | BGS19910 |
| 18-05-2017 12:00 | 125 | 23,50 | BGS19909 |
| 04-05-2017 12:00 | 100 | 23,95 | BGS19429 |
| 04-05-2017 12:00 | 25 | 23,80 | BGS19405 |
| 04-05-2017 12:00 | 25 | 24,05 | BGS19404 |
| 04-05-2017 12:00 | 25 | 24,10 | BGS19403 |
| 04-05-2017 12:00 | 25 | 24,05 | BGS19402 |
| 04-05-2017 12:00 | 100 | 24,25 | BGS18931 |
| 13-04-2017 12:00 | 25 | 23,10 | BGS19051 |
| 13-04-2017 12:00 | 25 | 23,10 | BGS19050 |
| 13-04-2017 12:00 | 25 | 23,10 | BGS19049 |
| 13-04-2017 12:00 | 25 | 23,15 | BGS19048 |
| 06-04-2017 12:00 | 100 | 22,75 | BGS18970 |
| 06-04-2017 12:00 | 100 | 22,50 | BGS18930 |
| 30-03-2017 12:00 | 300 | 22,50 | BGS19053 |
| 23-03-2017 12:00 | 100 | 21,30 | BGS18959 |
| 23-03-2017 12:00 | 100 | 21,62 | BGS18929 |
| 16-03-2017 12:00 | 25 | 21,04 | BGS17945 |
| 16-03-2017 12:00 | 25 | 21,10 | BGS17944 |
| 16-03-2017 12:00 | 25 | 21,11 | BGS17943 |
| 16-03-2017 12:00 | 25 | 21,10 | BGS17942 |
| 16-03-2017 12:00 | 25 | 21,12 | BGS17941 |
| 09-03-2017 12:00 | 100 | 20,57 | BGS18182 |
| 23-02-2017 12:00 | 400 | 20,39 | BGS18257 |
| 23-02-2017 12:00 | 150 | 20,20 | BGS17940 |
| 16-02-2017 12:00 | 600 | 20,15 | BGS18093 |
| 16-02-2017 12:00 | 400 | 20,26 | BGS18092 |
| 16-02-2017 12:00 | 100 | 20,50 | BGS17412 |
| 09-02-2017 12:00 | 300 | 20,53 | BGS17969 |
| 09-02-2017 12:00 | 100 | 20,50 | BGS17939 |
| 09-02-2017 12:00 | 250 | 20,50 | BGS17936 |
| 09-02-2017 12:00 | 100 | 20,30 | BGS17934 |
| 02-02-2017 12:00 | 100 | 20,25 | BGS17853 |
| 02-02-2017 12:00 | 140 | 20,25 | BGS17770 |
| 26-01-2017 12:00 | 150 | 20,36 | BGS17448 |
| 26-01-2017 12:00 | 100 | 20,36 | BGS17411 |
| 12-01-2017 12:00 | 110 | 20,20 | BGS17446 |
| 12-01-2017 12:00 | 25 | 20,50 | BGS17359 |
| 12-01-2017 12:00 | 200 | 19,50 | BGS16986 |
| 05-01-2017 12:00 | 95 | 20,10 | BGS17173 |
| 05-01-2017 12:00 | 90 | 20,10 | BGS17172 |
| 29-12-2016 12:00 | 25 | 20,01 | BGS16478 |
| 29-12-2016 12:00 | 25 | 19,80 | BGS16477 |
| 29-12-2016 12:00 | 25 | 20,01 | BGS16476 |
| 29-12-2016 12:00 | 25 | 19,80 | BGS16474 |
| 29-12-2016 12:00 | 25 | 20,00 | BGS16473 |
| 29-12-2016 12:00 | 25 | 19,80 | BGS16472 |
| 29-12-2016 12:00 | 25 | 20,01 | BGS16471 |
| 22-12-2016 12:00 | 100 | 19,80 | BGS16913 |
| 24-11-2016 12:00 | 100 | 19,90 | BGS16496 |
| 24-11-2016 12:00 | 100 | 18,50 | BGS16391 |
| 17-11-2016 12:00 | 100 | 19,91 | BGS16357 |
| 17-11-2016 12:00 | 600 | 19,71 | BGS16349 |
| 17-11-2016 12:00 | 100 | 19,91 | BGS16348 |
| 10-11-2016 12:00 | 110 | 20,25 | BGS16219 |
| 10-11-2016 12:00 | 20 | 24,00 | BGS16208 |
| 10-11-2016 12:00 | 300 | 19,61 | BGS16190 |
| 10-11-2016 12:00 | 400 | 19,80 | BGS16172 |
| 10-11-2016 12:00 | 50 | 19,80 | BGS16152 |
| 03-11-2016 12:00 | 500 | 19,80 | BGS16090 |
| 03-11-2016 12:00 | 175 | 19,91 | BGS16028 |
| 27-10-2016 12:00 | 250 | 19,60 | BGS15959 |
| 27-10-2016 12:00 | 500 | 19,90 | BGS15909 |
| 27-10-2016 12:00 | 25 | 24,00 | BGS15896 |
| 20-10-2016 12:00 | 300 | 19,90 | BGS15813 |
| 20-10-2016 12:00 | 400 | 19,90 | BGS15812 |
| 13-10-2016 12:00 | 500 | 19,80 | BGS15651 |
| 06-10-2016 12:00 | 300 | 19,80 | BGS15559 |
| 06-10-2016 12:00 | 600 | 19,61 | BGS15558 |
| 29-09-2016 12:00 | 300 | 19,55 | BGS15517 |
| 29-09-2016 12:00 | 25 | 23,00 | BGS15293 |
| 22-09-2016 12:00 | 500 | 19,01 | BGS15420 |
| 15-09-2016 12:00 | 30 | 22,00 | BGS14728 |
| 08-09-2016 12:00 | 1.000 | 19,01 | BGS15214 |
| 08-09-2016 12:00 | 500 | 19,00 | BGS15213 |
| 08-09-2016 12:00 | 200 | 19,50 | BGS15212 |
| 01-09-2016 12:00 | 450 | 19,22 | BGS15169 |
| 25-08-2016 12:00 | 500 | 19,54 | BGS15036 |
| 11-08-2016 12:00 | 500 | 19,03 | BGS14830 |
| 04-08-2016 12:00 | 67 | 21,00 | BGS14648 |
| 14-07-2016 12:00 | 167 | 17,00 | BGS14268 |
| 16-06-2016 12:00 | 152 | 15,00 | BGS13559 |
| 02-06-2016 12:00 | 126 | 14,54 | BGS13493 |
| 19-05-2016 12:00 | 100 | 14,21 | BGS13338 |
| 28-04-2016 12:00 | 500 | 14,73 | BGS13088 |
| 21-04-2016 12:00 | 370 | 14,21 | BGS12789 |
| 14-04-2016 12:00 | 500 | 14,00 | BGS12349 |
| 31-03-2016 12:00 | 500 | 13,63 | BGS12348 |
| 31-03-2016 12:00 | 100 | 13,25 | BGS12328 |
| 17-03-2016 12:00 | 1.000 | 13,21 | BGS12131 |
| 10-03-2016 12:00 | 100 | 12,12 | BGS11980 |
| 03-03-2016 12:00 | 500 | 11,96 | BGS11931 |
| 18-02-2016 12:00 | 500 | 12,15 | BGS11490 |
| 04-02-2016 12:00 | 1.000 | 12,13 | BGS11478 |
| 28-01-2016 12:00 | 333 | 11,83 | BGS11312 |
| 31-12-2015 12:00 | 312 | 11,66 | BGS10632 |
| 17-12-2015 12:00 | 500 | 11,51 | BGS10589 |
| 03-12-2015 12:00 | 100 | 10,04 | BGS10194 |
| 19-11-2015 12:00 | 725 | 10,53 | BGS9963 |
| 05-11-2015 12:00 | 100 | 9,01 | BGS9508 |
| 15-10-2015 12:00 | 100 | 8,57 | BGS8931 |
| 01-10-2015 12:00 | 100 | 8,21 | BGS8676 |
| 17-09-2015 12:00 | 100 | 7,92 | BGS8049 |
| 13-08-2015 12:00 | 115 | 9,00 | BGS7227 |
| 25-06-2015 12:00 | 500 | 8,12 | BGS7028 |
| 25-06-2015 12:00 | 243 | 8,52 | BGS5888 |
| 04-06-2015 12:00 | 100 | 8,00 | BGS6149 |
| 21-05-2015 12:00 | 458 | 7,62 | BGS6409 |
| 23-04-2015 12:00 | 350 | 7,51 | BGS6036 |
| 16-04-2015 12:00 | 100 | 7,60 | BGS5929 |
| 28-11-2014 12:00 | 100 | 7,20 | BGS4613 |
| 05-06-2014 12:00 | 100 | 7,19 | BGS3468 |
| 15-05-2014 12:00 | 108 | 6,00 | BGS3495 |
| 27-02-2014 12:00 | 100 | 6,03 | BGS3340 |
| 02-01-2014 12:00 | 8 | 7,51 | BGS3220 |
| 05-12-2013 12:00 | 100 | 6,00 | BGS3188 |
| 21-11-2013 12:00 | 100 | 6,25 | BGS3144 |
| 19-09-2013 12:00 | 775 | 7,00 | BGS2660 |
| 01-08-2013 12:00 | 4 | 7,85 | BGS2451 |
| 18-04-2013 12:00 | 100 | 6,16 | BGS1884 |
| 04-04-2013 12:00 | 100 | 5,95 | BGS1766 |
| 03-01-2013 12:00 | 4 | 6,11 | BGS1457 |
| 03-01-2013 12:00 | 6 | 6,00 | BGS1456 |
| 03-01-2013 12:00 | 47 | 6,00 | BGS1455 |
| 03-01-2013 12:00 | 11 | 6,00 | BGS1454 |
| 03-01-2013 12:00 | 7 | 6,11 | BGS1449 |
| 06-12-2012 12:00 | 110 | 5,82 | BGS1225 |
| 22-11-2012 12:00 | 9 | 6,67 | BGS1265 |
| 25-10-2012 12:00 | 440 | 5,17 | BGS1129 |
| 20-09-2012 12:00 | 41 | 6,20 | BGS1131 |
| 20-09-2012 12:00 | 25 | 6,20 | BGS1130 |
| 06-09-2012 12:00 | 25 | 6,35 | BGS1093 |
| 06-09-2012 12:00 | 12 | 6,33 | BGS1091 |
| 06-09-2012 12:00 | 40 | 6,34 | BGS1090 |
| 30-08-2012 12:00 | 12 | 6,25 | BGS1079 |
| 30-08-2012 12:00 | 35 | 6,25 | BGS1078 |
| 30-08-2012 12:00 | 27 | 6,25 | BGS1077 |
| 19-07-2012 12:00 | 25 | 6,73 | BGS987 |
| 19-07-2012 12:00 | 15 | 6,25 | BGS952 |
| 12-07-2012 12:00 | 37 | 6,25 | BGS980 |
| 05-07-2012 12:00 | 36 | 6,22 | BGS967 |
| 21-06-2012 12:00 | 500 | 7,70 | BGS948 |
| 21-06-2012 12:00 | 1.000 | 7,75 | BGS947 |
| 14-06-2012 12:00 | 25 | 8,85 | BGS949 |
| 31-05-2012 12:00 | 50 | 6,66 | BGS919 |
| 24-05-2012 12:00 | 500 | 7,50 | BGS925 |
| 24-05-2012 12:00 | 500 | 7,10 | BGS924 |
| 17-05-2012 12:00 | 25 | 8,01 | BGS923 |
| 05-04-2012 12:00 | 250 | 5,90 | BGS884 |
| 29-03-2012 12:00 | 500 | 7,10 | BGS887 |
| 22-03-2012 12:00 | 250 | 5,90 | BGS883 |
| 15-09-2011 12:00 | 158 | 6,55 | BGS677 |
| 17-03-2011 12:00 | 100 | 6,00 | BGS517 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NL0000204352 | 17-03-2011 | 6,00 | 100 |
| NL0000204352 | 24-03-2011 | 6,00 | 0 |
| NL0000204352 | 31-03-2011 | 6,00 | 0 |
| NL0000204352 | 07-04-2011 | 6,00 | 0 |
| NL0000204352 | 14-04-2011 | 6,00 | 0 |
| NL0000204352 | 21-04-2011 | 6,00 | 0 |
| NL0000204352 | 28-04-2011 | 6,00 | 0 |
| NL0000204352 | 05-05-2011 | 6,00 | 0 |
| NL0000204352 | 12-05-2011 | 6,00 | 0 |
| NL0000204352 | 19-05-2011 | 6,00 | 0 |
| NL0000204352 | 26-05-2011 | 6,00 | 0 |
| NL0000204352 | 02-06-2011 | 6,00 | 0 |
| NL0000204352 | 09-06-2011 | 6,00 | 0 |
| NL0000204352 | 16-06-2011 | 6,00 | 0 |
| NL0000204352 | 23-06-2011 | 6,00 | 0 |
| NL0000204352 | 30-06-2011 | 6,00 | 0 |
| NL0000204352 | 07-07-2011 | 6,00 | 0 |
| NL0000204352 | 14-07-2011 | 6,00 | 0 |
| NL0000204352 | 21-07-2011 | 6,00 | 0 |
| NL0000204352 | 28-07-2011 | 6,00 | 0 |
| NL0000204352 | 04-08-2011 | 6,00 | 0 |
| NL0000204352 | 11-08-2011 | 6,00 | 0 |
| NL0000204352 | 18-08-2011 | 6,00 | 0 |
| NL0000204352 | 25-08-2011 | 6,00 | 0 |
| NL0000204352 | 01-09-2011 | 6,00 | 0 |
| NL0000204352 | 08-09-2011 | 6,00 | 0 |
| NL0000204352 | 15-09-2011 | 6,55 | 158 |
| NL0000204352 | 22-09-2011 | 6,55 | 0 |
| NL0000204352 | 29-09-2011 | 6,55 | 0 |
| NL0000204352 | 06-10-2011 | 6,55 | 0 |
| NL0000204352 | 13-10-2011 | 6,55 | 0 |
| NL0000204352 | 20-10-2011 | 6,55 | 0 |
| NL0000204352 | 27-10-2011 | 6,55 | 0 |
| NL0000204352 | 03-11-2011 | 6,55 | 0 |
| NL0000204352 | 10-11-2011 | 6,55 | 0 |
| NL0000204352 | 17-11-2011 | 6,55 | 0 |
| NL0000204352 | 24-11-2011 | 6,55 | 0 |
| NL0000204352 | 01-12-2011 | 6,55 | 0 |
| NL0000204352 | 08-12-2011 | 6,55 | 0 |
| NL0000204352 | 15-12-2011 | 6,55 | 0 |
| NL0000204352 | 22-12-2011 | 6,55 | 0 |
| NL0000204352 | 29-12-2011 | 6,55 | 0 |
| NL0000204352 | 05-01-2012 | 6,55 | 0 |
| NL0000204352 | 12-01-2012 | 6,55 | 0 |
| NL0000204352 | 19-01-2012 | 6,55 | 0 |
| NL0000204352 | 26-01-2012 | 6,55 | 0 |
| NL0000204352 | 02-02-2012 | 6,55 | 0 |
| NL0000204352 | 09-02-2012 | 6,55 | 0 |
| NL0000204352 | 16-02-2012 | 6,55 | 0 |
| NL0000204352 | 23-02-2012 | 6,55 | 0 |
| NL0000204352 | 01-03-2012 | 6,55 | 0 |
| NL0000204352 | 08-03-2012 | 6,55 | 0 |
| NL0000204352 | 15-03-2012 | 6,55 | 0 |
| NL0000204352 | 22-03-2012 | 5,90 | 250 |
| NL0000204352 | 29-03-2012 | 7,10 | 500 |
| NL0000204352 | 05-04-2012 | 5,90 | 250 |
| NL0000204352 | 12-04-2012 | 5,90 | 0 |
| NL0000204352 | 19-04-2012 | 5,90 | 0 |
| NL0000204352 | 26-04-2012 | 5,90 | 0 |
| NL0000204352 | 03-05-2012 | 5,90 | 0 |
| NL0000204352 | 10-05-2012 | 5,90 | 0 |
| NL0000204352 | 17-05-2012 | 8,01 | 25 |
| NL0000204352 | 24-05-2012 | 7,30 | 1000 |
| NL0000204352 | 31-05-2012 | 6,66 | 50 |
| NL0000204352 | 07-06-2012 | 6,66 | 0 |
| NL0000204352 | 14-06-2012 | 8,85 | 25 |
| NL0000204352 | 21-06-2012 | 7,73 | 1500 |
| NL0000204352 | 28-06-2012 | 7,73 | 0 |
| NL0000204352 | 05-07-2012 | 6,22 | 36 |
| NL0000204352 | 12-07-2012 | 6,25 | 37 |
| NL0000204352 | 19-07-2012 | 6,55 | 40 |
| NL0000204352 | 26-07-2012 | 6,55 | 0 |
| NL0000204352 | 02-08-2012 | 6,55 | 0 |
| NL0000204352 | 09-08-2012 | 6,55 | 0 |
| NL0000204352 | 16-08-2012 | 6,55 | 0 |
| NL0000204352 | 23-08-2012 | 6,55 | 0 |
| NL0000204352 | 30-08-2012 | 6,25 | 74 |
| NL0000204352 | 06-09-2012 | 6,34 | 77 |
| NL0000204352 | 13-09-2012 | 6,34 | 0 |
| NL0000204352 | 20-09-2012 | 6,20 | 66 |
| NL0000204352 | 27-09-2012 | 6,20 | 0 |
| NL0000204352 | 04-10-2012 | 6,20 | 0 |
| NL0000204352 | 11-10-2012 | 6,20 | 0 |
| NL0000204352 | 18-10-2012 | 6,20 | 0 |
| NL0000204352 | 25-10-2012 | 5,17 | 440 |
| NL0000204352 | 01-11-2012 | 5,17 | 0 |
| NL0000204352 | 08-11-2012 | 5,17 | 0 |
| NL0000204352 | 15-11-2012 | 5,17 | 0 |
| NL0000204352 | 22-11-2012 | 6,67 | 9 |
| NL0000204352 | 29-11-2012 | 6,67 | 0 |
| NL0000204352 | 06-12-2012 | 5,82 | 110 |
| NL0000204352 | 13-12-2012 | 5,82 | 0 |
| NL0000204352 | 20-12-2012 | 5,82 | 0 |
| NL0000204352 | 27-12-2012 | 5,82 | 0 |
| NL0000204352 | 03-01-2013 | 6,02 | 75 |
| NL0000204352 | 10-01-2013 | 6,02 | 0 |
| NL0000204352 | 17-01-2013 | 6,02 | 0 |
| NL0000204352 | 24-01-2013 | 6,02 | 0 |
| NL0000204352 | 31-01-2013 | 6,02 | 0 |
| NL0000204352 | 07-02-2013 | 6,02 | 0 |
| NL0000204352 | 14-02-2013 | 6,02 | 0 |
| NL0000204352 | 21-02-2013 | 6,02 | 0 |
| NL0000204352 | 28-02-2013 | 6,02 | 0 |
| NL0000204352 | 07-03-2013 | 6,02 | 0 |
| NL0000204352 | 14-03-2013 | 6,02 | 0 |
| NL0000204352 | 21-03-2013 | 6,02 | 0 |
| NL0000204352 | 28-03-2013 | 6,02 | 0 |
| NL0000204352 | 04-04-2013 | 5,95 | 100 |
| NL0000204352 | 11-04-2013 | 5,95 | 0 |
| NL0000204352 | 18-04-2013 | 6,16 | 100 |
| NL0000204352 | 25-04-2013 | 6,16 | 0 |
| NL0000204352 | 02-05-2013 | 6,16 | 0 |
| NL0000204352 | 09-05-2013 | 6,16 | 0 |
| NL0000204352 | 16-05-2013 | 6,16 | 0 |
| NL0000204352 | 23-05-2013 | 6,16 | 0 |
| NL0000204352 | 30-05-2013 | 6,16 | 0 |
| NL0000204352 | 06-06-2013 | 6,16 | 0 |
| NL0000204352 | 13-06-2013 | 6,16 | 0 |
| NL0000204352 | 20-06-2013 | 6,16 | 0 |
| NL0000204352 | 27-06-2013 | 6,16 | 0 |
| NL0000204352 | 04-07-2013 | 6,16 | 0 |
| NL0000204352 | 11-07-2013 | 6,16 | 0 |
| NL0000204352 | 18-07-2013 | 6,16 | 0 |
| NL0000204352 | 25-07-2013 | 6,16 | 0 |
| NL0000204352 | 01-08-2013 | 7,85 | 4 |
| NL0000204352 | 08-08-2013 | 7,85 | 0 |
| NL0000204352 | 15-08-2013 | 7,85 | 0 |
| NL0000204352 | 22-08-2013 | 7,85 | 0 |
| NL0000204352 | 29-08-2013 | 7,85 | 0 |
| NL0000204352 | 05-09-2013 | 7,85 | 0 |
| NL0000204352 | 12-09-2013 | 7,85 | 0 |
| NL0000204352 | 19-09-2013 | 7,00 | 775 |
| NL0000204352 | 26-09-2013 | 7,00 | 0 |
| NL0000204352 | 03-10-2013 | 7,00 | 0 |
| NL0000204352 | 10-10-2013 | 7,00 | 0 |
| NL0000204352 | 17-10-2013 | 7,00 | 0 |
| NL0000204352 | 24-10-2013 | 7,00 | 0 |
| NL0000204352 | 31-10-2013 | 7,00 | 0 |
| NL0000204352 | 07-11-2013 | 7,00 | 0 |
| NL0000204352 | 14-11-2013 | 7,00 | 0 |
| NL0000204352 | 21-11-2013 | 6,25 | 100 |
| NL0000204352 | 28-11-2013 | 6,25 | 0 |
| NL0000204352 | 05-12-2013 | 6,00 | 100 |
| NL0000204352 | 12-12-2013 | 6,00 | 0 |
| NL0000204352 | 19-12-2013 | 6,00 | 0 |
| NL0000204352 | 26-12-2013 | 6,00 | 0 |
| NL0000204352 | 02-01-2014 | 7,51 | 8 |
| NL0000204352 | 09-01-2014 | 7,51 | 0 |
| NL0000204352 | 16-01-2014 | 7,51 | 0 |
| NL0000204352 | 23-01-2014 | 7,51 | 0 |
| NL0000204352 | 30-01-2014 | 7,51 | 0 |
| NL0000204352 | 06-02-2014 | 7,51 | 0 |
| NL0000204352 | 13-02-2014 | 7,51 | 0 |
| NL0000204352 | 20-02-2014 | 7,51 | 0 |
| NL0000204352 | 27-02-2014 | 6,03 | 100 |
| NL0000204352 | 06-03-2014 | 6,03 | 0 |
| NL0000204352 | 13-03-2014 | 6,03 | 0 |
| NL0000204352 | 20-03-2014 | 6,03 | 0 |
| NL0000204352 | 27-03-2014 | 6,03 | 0 |
| NL0000204352 | 03-04-2014 | 6,03 | 0 |
| NL0000204352 | 10-04-2014 | 6,03 | 0 |
| NL0000204352 | 17-04-2014 | 6,03 | 0 |
| NL0000204352 | 24-04-2014 | 6,03 | 0 |
| NL0000204352 | 01-05-2014 | 6,03 | 0 |
| NL0000204352 | 08-05-2014 | 6,03 | 0 |
| NL0000204352 | 15-05-2014 | 6,00 | 108 |
| NL0000204352 | 22-05-2014 | 6,00 | 0 |
| NL0000204352 | 29-05-2014 | 6,00 | 0 |
| NL0000204352 | 05-06-2014 | 7,19 | 100 |
| NL0000204352 | 12-06-2014 | 7,19 | 0 |
| NL0000204352 | 19-06-2014 | 7,19 | 0 |
| NL0000204352 | 26-06-2014 | 7,19 | 0 |
| NL0000204352 | 03-07-2014 | 7,19 | 0 |
| NL0000204352 | 10-07-2014 | 7,19 | 0 |
| NL0000204352 | 17-07-2014 | 7,19 | 0 |
| NL0000204352 | 24-07-2014 | 7,19 | 0 |
| NL0000204352 | 31-07-2014 | 7,19 | 0 |
| NL0000204352 | 07-08-2014 | 7,19 | 0 |
| NL0000204352 | 14-08-2014 | 7,19 | 0 |
| NL0000204352 | 21-08-2014 | 7,19 | 0 |
| NL0000204352 | 28-08-2014 | 7,19 | 0 |
| NL0000204352 | 04-09-2014 | 7,19 | 0 |
| NL0000204352 | 11-09-2014 | 7,19 | 0 |
| NL0000204352 | 18-09-2014 | 7,19 | 0 |
| NL0000204352 | 25-09-2014 | 7,19 | 0 |
| NL0000204352 | 02-10-2014 | 7,19 | 0 |
| NL0000204352 | 09-10-2014 | 7,19 | 0 |
| NL0000204352 | 16-10-2014 | 7,19 | 0 |
| NL0000204352 | 23-10-2014 | 7,19 | 0 |
| NL0000204352 | 30-10-2014 | 7,19 | 0 |
| NL0000204352 | 06-11-2014 | 7,19 | 0 |
| NL0000204352 | 13-11-2014 | 7,19 | 0 |
| NL0000204352 | 20-11-2014 | 7,19 | 0 |
| NL0000204352 | 27-11-2014 | 7,19 | 0 |
| NL0000204352 | 04-12-2014 | 7,19 | 0 |
| NL0000204352 | 11-12-2014 | 7,19 | 0 |
| NL0000204352 | 18-12-2014 | 7,19 | 0 |
| NL0000204352 | 25-12-2014 | 7,19 | 0 |
| NL0000204352 | 01-01-2015 | 7,19 | 0 |
| NL0000204352 | 08-01-2015 | 7,19 | 0 |
| NL0000204352 | 15-01-2015 | 7,19 | 0 |
| NL0000204352 | 22-01-2015 | 7,19 | 0 |
| NL0000204352 | 29-01-2015 | 7,19 | 0 |
| NL0000204352 | 05-02-2015 | 7,19 | 0 |
| NL0000204352 | 12-02-2015 | 7,19 | 0 |
| NL0000204352 | 19-02-2015 | 7,19 | 0 |
| NL0000204352 | 26-02-2015 | 7,19 | 0 |
| NL0000204352 | 05-03-2015 | 7,19 | 0 |
| NL0000204352 | 12-03-2015 | 7,19 | 0 |
| NL0000204352 | 19-03-2015 | 7,19 | 0 |
| NL0000204352 | 26-03-2015 | 7,19 | 0 |
| NL0000204352 | 02-04-2015 | 7,19 | 0 |
| NL0000204352 | 09-04-2015 | 7,19 | 0 |
| NL0000204352 | 16-04-2015 | 7,60 | 100 |
| NL0000204352 | 23-04-2015 | 7,51 | 350 |
| NL0000204352 | 30-04-2015 | 7,51 | 0 |
| NL0000204352 | 07-05-2015 | 7,51 | 0 |
| NL0000204352 | 14-05-2015 | 7,51 | 0 |
| NL0000204352 | 21-05-2015 | 7,62 | 458 |
| NL0000204352 | 28-05-2015 | 7,62 | 0 |
| NL0000204352 | 04-06-2015 | 8,00 | 100 |
| NL0000204352 | 11-06-2015 | 8,00 | 0 |
| NL0000204352 | 18-06-2015 | 8,00 | 0 |
| NL0000204352 | 25-06-2015 | 8,25 | 743 |
| NL0000204352 | 02-07-2015 | 8,25 | 0 |
| NL0000204352 | 09-07-2015 | 8,25 | 0 |
| NL0000204352 | 16-07-2015 | 8,25 | 0 |
| NL0000204352 | 23-07-2015 | 8,25 | 0 |
| NL0000204352 | 30-07-2015 | 8,25 | 0 |
| NL0000204352 | 06-08-2015 | 8,25 | 0 |
| NL0000204352 | 13-08-2015 | 9,00 | 115 |
| NL0000204352 | 20-08-2015 | 9,00 | 0 |
| NL0000204352 | 27-08-2015 | 9,00 | 0 |
| NL0000204352 | 03-09-2015 | 9,00 | 0 |
| NL0000204352 | 10-09-2015 | 9,00 | 0 |
| NL0000204352 | 17-09-2015 | 7,92 | 100 |
| NL0000204352 | 24-09-2015 | 7,92 | 0 |
| NL0000204352 | 01-10-2015 | 8,21 | 100 |
| NL0000204352 | 08-10-2015 | 8,21 | 0 |
| NL0000204352 | 15-10-2015 | 8,57 | 100 |
| NL0000204352 | 22-10-2015 | 8,57 | 0 |
| NL0000204352 | 29-10-2015 | 8,57 | 0 |
| NL0000204352 | 05-11-2015 | 9,01 | 100 |
| NL0000204352 | 12-11-2015 | 9,01 | 0 |
| NL0000204352 | 19-11-2015 | 10,53 | 725 |
| NL0000204352 | 26-11-2015 | 10,53 | 0 |
| NL0000204352 | 03-12-2015 | 10,04 | 100 |
| NL0000204352 | 10-12-2015 | 10,04 | 0 |
| NL0000204352 | 17-12-2015 | 11,51 | 500 |
| NL0000204352 | 24-12-2015 | 11,51 | 0 |
| NL0000204352 | 31-12-2015 | 11,66 | 312 |
| NL0000204352 | 07-01-2016 | 11,66 | 0 |
| NL0000204352 | 14-01-2016 | 11,66 | 0 |
| NL0000204352 | 21-01-2016 | 11,66 | 0 |
| NL0000204352 | 28-01-2016 | 11,83 | 333 |
| NL0000204352 | 04-02-2016 | 12,13 | 1000 |
| NL0000204352 | 11-02-2016 | 12,13 | 0 |
| NL0000204352 | 18-02-2016 | 12,15 | 500 |
| NL0000204352 | 25-02-2016 | 12,15 | 0 |
| NL0000204352 | 03-03-2016 | 11,96 | 500 |
| NL0000204352 | 10-03-2016 | 12,12 | 100 |
| NL0000204352 | 17-03-2016 | 13,21 | 1000 |
| NL0000204352 | 24-03-2016 | 13,21 | 0 |
| NL0000204352 | 31-03-2016 | 13,57 | 600 |
| NL0000204352 | 07-04-2016 | 13,57 | 0 |
| NL0000204352 | 14-04-2016 | 14,00 | 500 |
| NL0000204352 | 21-04-2016 | 14,21 | 370 |
| NL0000204352 | 28-04-2016 | 14,73 | 500 |
| NL0000204352 | 05-05-2016 | 14,73 | 0 |
| NL0000204352 | 12-05-2016 | 14,73 | 0 |
| NL0000204352 | 19-05-2016 | 14,21 | 100 |
| NL0000204352 | 26-05-2016 | 14,21 | 0 |
| NL0000204352 | 02-06-2016 | 14,54 | 126 |
| NL0000204352 | 09-06-2016 | 14,54 | 0 |
| NL0000204352 | 16-06-2016 | 15,00 | 152 |
| NL0000204352 | 23-06-2016 | 15,00 | 0 |
| NL0000204352 | 30-06-2016 | 15,00 | 0 |
| NL0000204352 | 07-07-2016 | 15,00 | 0 |
| NL0000204352 | 14-07-2016 | 17,00 | 167 |
| NL0000204352 | 21-07-2016 | 17,00 | 0 |
| NL0000204352 | 28-07-2016 | 17,00 | 0 |
| NL0000204352 | 04-08-2016 | 21,00 | 67 |
| NL0000204352 | 11-08-2016 | 19,03 | 500 |
| NL0000204352 | 18-08-2016 | 19,03 | 0 |
| NL0000204352 | 25-08-2016 | 19,54 | 500 |
| NL0000204352 | 01-09-2016 | 19,22 | 450 |
| NL0000204352 | 08-09-2016 | 19,06 | 1700 |
| NL0000204352 | 15-09-2016 | 22,00 | 30 |
| NL0000204352 | 22-09-2016 | 19,01 | 500 |
| NL0000204352 | 29-09-2016 | 19,82 | 325 |
| NL0000204352 | 06-10-2016 | 19,67 | 900 |
| NL0000204352 | 13-10-2016 | 19,80 | 500 |
| NL0000204352 | 20-10-2016 | 19,90 | 700 |
| NL0000204352 | 27-10-2016 | 19,94 | 775 |
| NL0000204352 | 03-11-2016 | 19,83 | 675 |
| NL0000204352 | 10-11-2016 | 19,89 | 880 |
| NL0000204352 | 17-11-2016 | 19,76 | 800 |
| NL0000204352 | 24-11-2016 | 19,20 | 200 |
| NL0000204352 | 01-12-2016 | 19,20 | 0 |
| NL0000204352 | 08-12-2016 | 19,20 | 0 |
| NL0000204352 | 15-12-2016 | 19,20 | 0 |
| NL0000204352 | 22-12-2016 | 19,80 | 100 |
| NL0000204352 | 29-12-2016 | 19,92 | 175 |
| NL0000204352 | 05-01-2017 | 20,10 | 185 |
| NL0000204352 | 12-01-2017 | 19,80 | 335 |
| NL0000204352 | 19-01-2017 | 19,80 | 0 |
| NL0000204352 | 26-01-2017 | 20,36 | 250 |
| NL0000204352 | 02-02-2017 | 20,25 | 240 |
| NL0000204352 | 09-02-2017 | 20,49 | 750 |
| NL0000204352 | 16-02-2017 | 20,22 | 1100 |
| NL0000204352 | 23-02-2017 | 20,34 | 550 |
| NL0000204352 | 02-03-2017 | 20,34 | 0 |
| NL0000204352 | 09-03-2017 | 20,57 | 100 |
| NL0000204352 | 16-03-2017 | 21,09 | 125 |
| NL0000204352 | 23-03-2017 | 21,46 | 200 |
| NL0000204352 | 30-03-2017 | 22,50 | 300 |
| NL0000204352 | 06-04-2017 | 22,63 | 200 |
| NL0000204352 | 13-04-2017 | 23,11 | 100 |
| NL0000204352 | 20-04-2017 | 23,11 | 0 |
| NL0000204352 | 27-04-2017 | 23,11 | 0 |
| NL0000204352 | 04-05-2017 | 24,07 | 300 |
| NL0000204352 | 11-05-2017 | 24,07 | 0 |
| NL0000204352 | 18-05-2017 | 23,50 | 500 |
| NL0000204352 | 25-05-2017 | 23,50 | 0 |
| NL0000204352 | 01-06-2017 | 24,83 | 550 |
| NL0000204352 | 08-06-2017 | 27,05 | 150 |
| NL0000204352 | 15-06-2017 | 26,11 | 150 |
| NL0000204352 | 22-06-2017 | 26,58 | 650 |
| NL0000204352 | 29-06-2017 | 26,58 | 0 |
| NL0000204352 | 06-07-2017 | 26,78 | 150 |
| NL0000204352 | 13-07-2017 | 27,05 | 855 |
| NL0000204352 | 20-07-2017 | 27,09 | 200 |
| NL0000204352 | 27-07-2017 | 27,69 | 400 |
| NL0000204352 | 03-08-2017 | 28,52 | 500 |
| NL0000204352 | 10-08-2017 | 28,06 | 100 |
| NL0000204352 | 17-08-2017 | 27,44 | 150 |
| NL0000204352 | 24-08-2017 | 27,44 | 0 |
| NL0000204352 | 31-08-2017 | 27,44 | 0 |
| NL0000204352 | 07-09-2017 | 28,25 | 130 |
| NL0000204352 | 14-09-2017 | 28,18 | 350 |
| NL0000204352 | 21-09-2017 | 28,47 | 200 |
| NL0000204352 | 28-09-2017 | 28,76 | 110 |
| NL0000204352 | 05-10-2017 | 28,44 | 100 |
| NL0000204352 | 12-10-2017 | 28,71 | 530 |
| NL0000204352 | 19-10-2017 | 28,80 | 50 |
| NL0000204352 | 26-10-2017 | 29,25 | 550 |
| NL0000204352 | 02-11-2017 | 30,08 | 10 |
| NL0000204352 | 09-11-2017 | 29,42 | 350 |
| NL0000204352 | 16-11-2017 | 29,45 | 286 |
| NL0000204352 | 23-11-2017 | 29,45 | 0 |
| NL0000204352 | 30-11-2017 | 29,45 | 0 |
| NL0000204352 | 07-12-2017 | 29,45 | 0 |
| NL0000204352 | 14-12-2017 | 29,45 | 0 |
| NL0000204352 | 21-12-2017 | 29,45 | 0 |
| NL0000204352 | 28-12-2017 | 29,45 | 0 |
| NL0000204352 | 04-01-2018 | 29,45 | 0 |
| NL0000204352 | 11-01-2018 | 29,45 | 0 |
| NL0000204352 | 18-01-2018 | 29,45 | 0 |
| NL0000204352 | 25-01-2018 | 29,45 | 0 |
| NL0000204352 | 01-02-2018 | 29,45 | 0 |
| NL0000204352 | 08-02-2018 | 29,45 | 0 |
| NL0000204352 | 15-02-2018 | 29,45 | 0 |
| NL0000204352 | 22-02-2018 | 29,45 | 0 |
| NL0000204352 | 01-03-2018 | 29,45 | 0 |
| NL0000204352 | 08-03-2018 | 29,45 | 0 |
| NL0000204352 | 15-03-2018 | 29,45 | 0 |
| NL0000204352 | 22-03-2018 | 29,45 | 0 |
| NL0000204352 | 29-03-2018 | 29,45 | 0 |
| NL0000204352 | 05-04-2018 | 29,45 | 0 |
| NL0000204352 | 12-04-2018 | 37,51 | 2 |
| NL0000204352 | 19-04-2018 | 35,57 | 110 |
| NL0000204352 | 26-04-2018 | 36,17 | 203 |
| NL0000204352 | 03-05-2018 | 36,51 | 40 |
| NL0000204352 | 10-05-2018 | 36,51 | 0 |
| NL0000204352 | 17-05-2018 | 36,51 | 0 |
| NL0000204352 | 24-05-2018 | 36,51 | 0 |
| NL0000204352 | 31-05-2018 | 35,76 | 50 |
| NL0000204352 | 07-06-2018 | 35,58 | 450 |
| NL0000204352 | 14-06-2018 | 35,55 | 560 |
| NL0000204352 | 21-06-2018 | 35,33 | 1100 |
| NL0000204352 | 28-06-2018 | 34,16 | 677 |
| NL0000204352 | 05-07-2018 | 34,96 | 180 |
| NL0000204352 | 12-07-2018 | 34,96 | 0 |
| NL0000204352 | 19-07-2018 | 33,09 | 1050 |
| NL0000204352 | 26-07-2018 | 34,11 | 150 |
| NL0000204352 | 02-08-2018 | 34,95 | 50 |
| NL0000204352 | 09-08-2018 | 34,95 | 50 |
| NL0000204352 | 16-08-2018 | 33,65 | 110 |
| NL0000204352 | 23-08-2018 | 35,61 | 95 |
| NL0000204352 | 30-08-2018 | 36,71 | 20 |
| NL0000204352 | 06-09-2018 | 35,75 | 100 |
| NL0000204352 | 13-09-2018 | 34,20 | 1120 |
| NL0000204352 | 20-09-2018 | 33,00 | 500 |
| NL0000204352 | 27-09-2018 | 37,01 | 10 |
| NL0000204352 | 04-10-2018 | 34,00 | 30 |
| NL0000204352 | 11-10-2018 | 34,25 | 35 |
| NL0000204352 | 18-10-2018 | 34,00 | 50 |
| NL0000204352 | 25-10-2018 | 33,06 | 180 |
| NL0000204352 | 01-11-2018 | 32,79 | 233 |
| NL0000204352 | 08-11-2018 | 32,31 | 245 |
| NL0000204352 | 15-11-2018 | 32,50 | 100 |
| NL0000204352 | 22-11-2018 | 31,50 | 110 |
| NL0000204352 | 29-11-2018 | 31,00 | 150 |
| NL0000204352 | 06-12-2018 | 30,66 | 58 |
| NL0000204352 | 13-12-2018 | 30,00 | 50 |
| NL0000204352 | 20-12-2018 | 28,22 | 170 |
| NL0000204352 | 27-12-2018 | 27,76 | 1260 |
| NL0000204352 | 03-01-2019 | 28,01 | 20 |
| NL0000204352 | 10-01-2019 | 28,01 | 28 |
| NL0000204352 | 17-01-2019 | 29,20 | 40 |
| NL0000204352 | 24-01-2019 | 29,20 | 0 |
| NL0000204352 | 31-01-2019 | 30,06 | 40 |
| NL0000204352 | 07-02-2019 | 30,33 | 30 |
| NL0000204352 | 14-02-2019 | 31,81 | 70 |
| NL0000204352 | 21-02-2019 | 31,81 | 0 |
| NL0000204352 | 28-02-2019 | 31,81 | 0 |
| NL0000204352 | 07-03-2019 | 31,82 | 30 |
| NL0000204352 | 14-03-2019 | 32,50 | 20 |
| NL0000204352 | 21-03-2019 | 32,50 | 35 |
| NL0000204352 | 28-03-2019 | 33,00 | 500 |
| NL0000204352 | 04-04-2019 | 33,00 | 250 |
| NL0000204352 | 11-04-2019 | 33,00 | 3 |
| NL0000204352 | 18-04-2019 | 33,00 | 0 |
| NL0000204352 | 25-04-2019 | 33,00 | 0 |
| NL0000204352 | 02-05-2019 | 34,00 | 30 |
| NL0000204352 | 09-05-2019 | 34,00 | 0 |
| NL0000204352 | 16-05-2019 | 36,50 | 5 |
| NL0000204352 | 23-05-2019 | 35,00 | 40 |
| NL0000204352 | 30-05-2019 | 35,00 | 0 |
| NL0000204352 | 06-06-2019 | 34,30 | 50 |
| NL0000204352 | 13-06-2019 | 34,30 | 0 |
| NL0000204352 | 20-06-2019 | 34,98 | 28 |
| NL0000204352 | 27-06-2019 | 34,98 | 0 |
| NL0000204352 | 04-07-2019 | 34,75 | 30 |
| NL0000204352 | 11-07-2019 | 34,27 | 31 |
| NL0000204352 | 18-07-2019 | 35,82 | 1155 |
| NL0000204352 | 25-07-2019 | 35,71 | 19887 |
| NL0000204352 | 01-08-2019 | 35,83 | 1853 |
| NL0000204352 | 08-08-2019 | 36,00 | 8700 |
| NL0000204352 | 15-08-2019 | 35,80 | 50 |
| NL0000204352 | 22-08-2019 | 35,80 | 5 |
| NL0000204352 | 29-08-2019 | 35,80 | 80 |
| NL0000204352 | 05-09-2019 | 35,80 | 0 |
| NL0000204352 | 12-09-2019 | 35,80 | 0 |
| NL0000204352 | 19-09-2019 | 35,80 | 0 |
| NL0000204352 | 26-09-2019 | 35,80 | 0 |
| NL0000204352 | 03-10-2019 | 35,80 | 0 |
| NL0000204352 | 10-10-2019 | 35,80 | 3 |
| NL0000204352 | 17-10-2019 | 35,80 | 18 |
| NL0000204352 | 24-10-2019 | 35,25 | 50 |
| NL0000204352 | 31-10-2019 | 35,25 | 5 |
| NL0000204352 | 07-11-2019 | 35,26 | 73 |
| NL0000204352 | 14-11-2019 | 34,70 | 50 |
| NL0000204352 | 21-11-2019 | 35,81 | 13 |
| NL0000204352 | 28-11-2019 | 36,16 | 8 |
| NL0000204352 | 05-12-2019 | 36,16 | 0 |
| NL0000204352 | 12-12-2019 | 36,40 | 403 |
| NL0000204352 | 19-12-2019 | 36,46 | 85 |
| NL0000204352 | 26-12-2019 | 36,46 | 0 |
| NL0000204352 | 02-01-2020 | 36,76 | 15 |
| NL0000204352 | 09-01-2020 | 36,76 | 0 |
| NL0000204352 | 16-01-2020 | 37,75 | 15 |
| NL0000204352 | 23-01-2020 | 38,23 | 15 |
| NL0000204352 | 30-01-2020 | 38,23 | 0 |
| NL0000204352 | 06-02-2020 | 37,55 | 35 |
| NL0000204352 | 13-02-2020 | 37,55 | 0 |
| NL0000204352 | 20-02-2020 | 37,55 | 0 |
| NL0000204352 | 27-02-2020 | 37,60 | 15 |
| NL0000204352 | 05-03-2020 | 37,68 | 35 |
| NL0000204352 | 12-03-2020 | 37,69 | 55 |
| NL0000204352 | 19-03-2020 | 37,69 | 0 |
| NL0000204352 | 26-03-2020 | 37,81 | 13 |
| NL0000204352 | 02-04-2020 | 37,81 | 23 |
| NL0000204352 | 09-04-2020 | 37,77 | 45 |
| NL0000204352 | 16-04-2020 | 37,93 | 22 |
| NL0000204352 | 23-04-2020 | 37,79 | 30 |
| NL0000204352 | 30-04-2020 | 37,93 | 18 |
| NL0000204352 | 07-05-2020 | 37,98 | 33 |
| NL0000204352 | 14-05-2020 | 37,98 | 13 |
| NL0000204352 | 21-05-2020 | 37,98 | 0 |
| NL0000204352 | 28-05-2020 | 38,19 | 35 |
| NL0000204352 | 04-06-2020 | 38,84 | 18 |
| NL0000204352 | 11-06-2020 | 38,84 | 20 |
| NL0000204352 | 18-06-2020 | 38,84 | 5 |
| NL0000204352 | 19-06-2020 | 39,95 | 0 |
| NL0000204352 | 20-06-2020 | 39,95 | 0 |
| NL0000204352 | 21-06-2020 | 39,95 | 0 |
| NL0000204352 | 22-06-2020 | 42,95 | 12 |
| NL0000204352 | 23-06-2020 | 42,95 | 45 |
| NL0000204352 | 24-06-2020 | 45,00 | 200 |
| NL0000204352 | 25-06-2020 | 46,00 | 50 |
| NL0000204352 | 26-06-2020 | 46,00 | 0 |
| NL0000204352 | 27-06-2020 | 46,00 | 0 |
| NL0000204352 | 28-06-2020 | 46,00 | 0 |
| NL0000204352 | 29-06-2020 | 46,00 | 0 |
| NL0000204352 | 30-06-2020 | 47,00 | 15 |
| NL0000204352 | 01-07-2020 | 46,75 | 3 |
| NL0000204352 | 02-07-2020 | 48,00 | 150 |
| NL0000204352 | 03-07-2020 | 48,90 | 150 |
| NL0000204352 | 04-07-2020 | 48,90 | 0 |
| NL0000204352 | 05-07-2020 | 48,90 | 0 |
| NL0000204352 | 06-07-2020 | 48,90 | 0 |
| NL0000204352 | 07-07-2020 | 48,90 | 0 |
| NL0000204352 | 08-07-2020 | 48,90 | 0 |
| NL0000204352 | 09-07-2020 | 48,90 | 0 |
| NL0000204352 | 10-07-2020 | 48,90 | 65 |
| NL0000204352 | 11-07-2020 | 48,90 | 0 |
| NL0000204352 | 12-07-2020 | 48,90 | 0 |
| NL0000204352 | 13-07-2020 | 48,90 | 22 |
| NL0000204352 | 14-07-2020 | 48,90 | 0 |
| NL0000204352 | 15-07-2020 | 48,90 | 10 |
| NL0000204352 | 16-07-2020 | 48,90 | 20 |
| NL0000204352 | 17-07-2020 | 48,90 | 0 |
| NL0000204352 | 18-07-2020 | 48,90 | 0 |
| NL0000204352 | 19-07-2020 | 48,90 | 0 |
| NL0000204352 | 20-07-2020 | 48,90 | 0 |
| NL0000204352 | 21-07-2020 | 49,75 | 240 |
| NL0000204352 | 22-07-2020 | 52,00 | 32 |
| NL0000204352 | 23-07-2020 | 52,00 | 0 |
| NL0000204352 | 24-07-2020 | 52,00 | 0 |
| NL0000204352 | 25-07-2020 | 52,00 | 0 |
| NL0000204352 | 26-07-2020 | 52,00 | 0 |
| NL0000204352 | 27-07-2020 | 52,00 | 0 |
| NL0000204352 | 28-07-2020 | 52,00 | 0 |
| NL0000204352 | 29-07-2020 | 52,00 | 0 |
| NL0000204352 | 30-07-2020 | 52,00 | 0 |
| NL0000204352 | 31-07-2020 | 52,00 | 0 |
| NL0000204352 | 01-08-2020 | 52,00 | 0 |
| NL0000204352 | 02-08-2020 | 52,00 | 0 |
| NL0000204352 | 03-08-2020 | 52,00 | 0 |
| NL0000204352 | 04-08-2020 | 52,00 | 0 |
| NL0000204352 | 05-08-2020 | 52,00 | 0 |
| NL0000204352 | 06-08-2020 | 52,00 | 0 |
| NL0000204352 | 07-08-2020 | 52,00 | 0 |
| NL0000204352 | 08-08-2020 | 52,00 | 0 |
| NL0000204352 | 09-08-2020 | 52,00 | 0 |
| NL0000204352 | 10-08-2020 | 52,00 | 0 |
| NL0000204352 | 11-08-2020 | 51,00 | 12 |
| NL0000204352 | 12-08-2020 | 51,00 | 0 |
| NL0000204352 | 13-08-2020 | 51,00 | 0 |
| NL0000204352 | 14-08-2020 | 51,00 | 0 |
| NL0000204352 | 15-08-2020 | 51,00 | 0 |
| NL0000204352 | 16-08-2020 | 51,00 | 0 |
| NL0000204352 | 17-08-2020 | 51,00 | 0 |
| NL0000204352 | 18-08-2020 | 51,00 | 0 |
| NL0000204352 | 19-08-2020 | 51,00 | 0 |
| NL0000204352 | 20-08-2020 | 51,00 | 0 |
| NL0000204352 | 21-08-2020 | 51,00 | 0 |
| NL0000204352 | 22-08-2020 | 51,00 | 0 |
| NL0000204352 | 23-08-2020 | 51,00 | 0 |
| NL0000204352 | 24-08-2020 | 51,00 | 0 |
| NL0000204352 | 25-08-2020 | 51,00 | 0 |
| NL0000204352 | 26-08-2020 | 53,60 | 87 |
| NL0000204352 | 27-08-2020 | 53,60 | 0 |
| NL0000204352 | 28-08-2020 | 53,60 | 0 |
| NL0000204352 | 29-08-2020 | 53,60 | 0 |
| NL0000204352 | 30-08-2020 | 53,60 | 0 |
| NL0000204352 | 31-08-2020 | 53,90 | 35 |
| NL0000204352 | 01-09-2020 | 53,90 | 0 |
| NL0000204352 | 02-09-2020 | 54,00 | 10 |
| NL0000204352 | 03-09-2020 | 55,60 | 222 |
| NL0000204352 | 04-09-2020 | 55,60 | 0 |
| NL0000204352 | 05-09-2020 | 55,60 | 0 |
| NL0000204352 | 06-09-2020 | 55,60 | 0 |
| NL0000204352 | 07-09-2020 | 55,60 | 0 |
| NL0000204352 | 08-09-2020 | 55,60 | 0 |
| NL0000204352 | 09-09-2020 | 55,60 | 0 |
| NL0000204352 | 10-09-2020 | 55,60 | 0 |
| NL0000204352 | 11-09-2020 | 55,60 | 0 |
| NL0000204352 | 12-09-2020 | 55,60 | 0 |
| NL0000204352 | 13-09-2020 | 55,60 | 0 |
| NL0000204352 | 14-09-2020 | 55,60 | 0 |
| NL0000204352 | 15-09-2020 | 55,60 | 0 |
| NL0000204352 | 16-09-2020 | 55,60 | 0 |
| NL0000204352 | 17-09-2020 | 55,60 | 0 |
| NL0000204352 | 18-09-2020 | 55,60 | 0 |
| NL0000204352 | 19-09-2020 | 55,60 | 0 |
| NL0000204352 | 20-09-2020 | 55,60 | 0 |
| NL0000204352 | 21-09-2020 | 55,60 | 0 |
| NL0000204352 | 22-09-2020 | 55,60 | 0 |
| NL0000204352 | 23-09-2020 | 55,00 | 12 |
| NL0000204352 | 24-09-2020 | 55,00 | 0 |
| NL0000204352 | 25-09-2020 | 52,00 | 10 |
| NL0000204352 | 26-09-2020 | 52,00 | 0 |
| NL0000204352 | 27-09-2020 | 52,00 | 0 |
| NL0000204352 | 28-09-2020 | 54,80 | 9 |
| NL0000204352 | 29-09-2020 | 54,80 | 0 |
| NL0000204352 | 30-09-2020 | 54,80 | 0 |
| NL0000204352 | 01-10-2020 | 54,80 | 0 |
| NL0000204352 | 02-10-2020 | 54,80 | 0 |
| NL0000204352 | 03-10-2020 | 54,80 | 0 |
| NL0000204352 | 04-10-2020 | 54,80 | 0 |
| NL0000204352 | 05-10-2020 | 51,00 | 16 |
| NL0000204352 | 06-10-2020 | 54,90 | 33 |
| NL0000204352 | 07-10-2020 | 54,90 | 0 |
| NL0000204352 | 08-10-2020 | 54,90 | 410 |
| NL0000204352 | 09-10-2020 | 54,90 | 7 |
| NL0000204352 | 10-10-2020 | 54,90 | 0 |
| NL0000204352 | 11-10-2020 | 54,90 | 0 |
| NL0000204352 | 12-10-2020 | 54,90 | 0 |
| NL0000204352 | 13-10-2020 | 54,90 | 0 |
| NL0000204352 | 14-10-2020 | 54,90 | 0 |
| NL0000204352 | 15-10-2020 | 54,90 | 0 |
| NL0000204352 | 16-10-2020 | 54,90 | 0 |
| NL0000204352 | 17-10-2020 | 54,90 | 0 |
| NL0000204352 | 18-10-2020 | 54,90 | 0 |
| NL0000204352 | 19-10-2020 | 54,90 | 0 |
| NL0000204352 | 20-10-2020 | 54,90 | 0 |
| NL0000204352 | 21-10-2020 | 54,90 | 0 |
| NL0000204352 | 22-10-2020 | 54,75 | 190 |
| NL0000204352 | 23-10-2020 | 54,75 | 0 |
| NL0000204352 | 24-10-2020 | 54,75 | 0 |
| NL0000204352 | 25-10-2020 | 54,75 | 0 |
| NL0000204352 | 26-10-2020 | 54,75 | 0 |
| NL0000204352 | 27-10-2020 | 54,75 | 0 |
| NL0000204352 | 28-10-2020 | 54,75 | 0 |
| NL0000204352 | 29-10-2020 | 54,75 | 0 |
| NL0000204352 | 30-10-2020 | 54,75 | 0 |
| NL0000204352 | 31-10-2020 | 54,75 | 0 |
| NL0000204352 | 01-11-2020 | 54,75 | 0 |
| NL0000204352 | 02-11-2020 | 54,90 | 46 |
| NL0000204352 | 03-11-2020 | 62,00 | 11 |
| NL0000204352 | 04-11-2020 | 62,00 | 28 |
| NL0000204352 | 05-11-2020 | 62,00 | 0 |
| NL0000204352 | 06-11-2020 | 62,00 | 0 |
| NL0000204352 | 07-11-2020 | 62,00 | 0 |
| NL0000204352 | 08-11-2020 | 62,00 | 0 |
| NL0000204352 | 09-11-2020 | 62,00 | 0 |
| NL0000204352 | 10-11-2020 | 62,00 | 0 |
| NL0000204352 | 11-11-2020 | 62,00 | 0 |
| NL0000204352 | 12-11-2020 | 62,00 | 0 |
| NL0000204352 | 13-11-2020 | 62,00 | 0 |
| NL0000204352 | 14-11-2020 | 62,00 | 0 |
| NL0000204352 | 15-11-2020 | 62,00 | 0 |
| NL0000204352 | 16-11-2020 | 62,00 | 0 |
| NL0000204352 | 17-11-2020 | 62,00 | 0 |
| NL0000204352 | 18-11-2020 | 62,00 | 0 |
| NL0000204352 | 19-11-2020 | 62,00 | 0 |
| NL0000204352 | 20-11-2020 | 62,00 | 0 |
| NL0000204352 | 21-11-2020 | 62,00 | 0 |
| NL0000204352 | 22-11-2020 | 62,00 | 0 |
| NL0000204352 | 23-11-2020 | 62,00 | 0 |
| NL0000204352 | 24-11-2020 | 62,00 | 0 |
| NL0000204352 | 25-11-2020 | 62,00 | 0 |
| NL0000204352 | 26-11-2020 | 62,00 | 0 |
| NL0000204352 | 27-11-2020 | 62,00 | 0 |
| NL0000204352 | 28-11-2020 | 62,00 | 0 |
| NL0000204352 | 29-11-2020 | 62,00 | 0 |
| NL0000204352 | 30-11-2020 | 62,00 | 0 |
| NL0000204352 | 01-12-2020 | 62,00 | 0 |
| NL0000204352 | 02-12-2020 | 62,00 | 0 |
| NL0000204352 | 03-12-2020 | 62,00 | 0 |
| NL0000204352 | 04-12-2020 | 61,95 | 124 |
| NL0000204352 | 05-12-2020 | 61,95 | 0 |
| NL0000204352 | 06-12-2020 | 61,95 | 0 |
| NL0000204352 | 07-12-2020 | 62,00 | 101 |
| NL0000204352 | 08-12-2020 | 62,00 | 70 |
| NL0000204352 | 09-12-2020 | 63,00 | 150 |
| NL0000204352 | 10-12-2020 | 63,00 | 0 |
| NL0000204352 | 11-12-2020 | 63,00 | 0 |
| NL0000204352 | 12-12-2020 | 63,00 | 0 |
| NL0000204352 | 13-12-2020 | 63,00 | 0 |
| NL0000204352 | 14-12-2020 | 64,00 | 124 |
| NL0000204352 | 15-12-2020 | 64,00 | 55 |
| NL0000204352 | 16-12-2020 | 64,00 | 0 |
| NL0000204352 | 17-12-2020 | 64,00 | 91 |
| NL0000204352 | 18-12-2020 | 64,00 | 0 |
| NL0000204352 | 19-12-2020 | 64,00 | 0 |
| NL0000204352 | 20-12-2020 | 64,00 | 0 |
| NL0000204352 | 21-12-2020 | 63,40 | 51 |
| NL0000204352 | 22-12-2020 | 63,80 | 24 |
| NL0000204352 | 23-12-2020 | 63,80 | 55 |
| NL0000204352 | 24-12-2020 | 63,80 | 5 |
| NL0000204352 | 25-12-2020 | 63,80 | 0 |
| NL0000204352 | 26-12-2020 | 63,80 | 0 |
| NL0000204352 | 27-12-2020 | 63,80 | 0 |
| NL0000204352 | 28-12-2020 | 63,80 | 25 |
| NL0000204352 | 29-12-2020 | 63,60 | 25 |
| NL0000204352 | 30-12-2020 | 63,60 | 25 |
| NL0000204352 | 31-12-2020 | 63,00 | 31 |
| NL0000204352 | 01-01-2021 | 63,00 | 0 |
| NL0000204352 | 02-01-2021 | 63,00 | 0 |
| NL0000204352 | 03-01-2021 | 63,00 | 0 |
| NL0000204352 | 04-01-2021 | 63,80 | 11 |
| NL0000204352 | 05-01-2021 | 63,80 | 0 |
| NL0000204352 | 06-01-2021 | 65,80 | 21 |
| NL0000204352 | 07-01-2021 | 66,95 | 22 |
| NL0000204352 | 08-01-2021 | 68,80 | 15 |
| NL0000204352 | 09-01-2021 | 68,80 | 0 |
| NL0000204352 | 10-01-2021 | 68,80 | 0 |
| NL0000204352 | 11-01-2021 | 68,80 | 0 |
| NL0000204352 | 12-01-2021 | 68,80 | 0 |
| NL0000204352 | 13-01-2021 | 68,80 | 0 |
| NL0000204352 | 14-01-2021 | 68,80 | 0 |
| NL0000204352 | 15-01-2021 | 68,80 | 19 |
| NL0000204352 | 16-01-2021 | 68,80 | 0 |
| NL0000204352 | 17-01-2021 | 68,80 | 0 |
| NL0000204352 | 18-01-2021 | 68,80 | 0 |
| NL0000204352 | 19-01-2021 | 68,80 | 0 |
| NL0000204352 | 20-01-2021 | 68,80 | 0 |
| NL0000204352 | 21-01-2021 | 68,80 | 5 |
| NL0000204352 | 22-01-2021 | 70,00 | 50 |
| NL0000204352 | 23-01-2021 | 70,00 | 0 |
| NL0000204352 | 24-01-2021 | 70,00 | 0 |
| NL0000204352 | 25-01-2021 | 70,00 | 10 |
| NL0000204352 | 26-01-2021 | 70,00 | 0 |
| NL0000204352 | 27-01-2021 | 70,00 | 0 |
| NL0000204352 | 28-01-2021 | 71,40 | 7 |
| NL0000204352 | 29-01-2021 | 71,40 | 0 |
| NL0000204352 | 30-01-2021 | 71,40 | 0 |
| NL0000204352 | 31-01-2021 | 71,40 | 0 |
| NL0000204352 | 01-02-2021 | 71,40 | 3 |
| NL0000204352 | 02-02-2021 | 71,40 | 0 |
| NL0000204352 | 03-02-2021 | 71,40 | 0 |
| NL0000204352 | 04-02-2021 | 71,40 | 0 |
| NL0000204352 | 05-02-2021 | 71,40 | 0 |
| NL0000204352 | 06-02-2021 | 71,40 | 0 |
| NL0000204352 | 07-02-2021 | 71,40 | 0 |
| NL0000204352 | 08-02-2021 | 71,40 | 0 |
| NL0000204352 | 09-02-2021 | 71,40 | 0 |
| NL0000204352 | 10-02-2021 | 71,40 | 0 |
| NL0000204352 | 11-02-2021 | 71,40 | 0 |
| NL0000204352 | 12-02-2021 | 71,40 | 0 |
| NL0000204352 | 13-02-2021 | 71,40 | 0 |
| NL0000204352 | 14-02-2021 | 71,40 | 0 |
| NL0000204352 | 15-02-2021 | 71,40 | 0 |
| NL0000204352 | 16-02-2021 | 71,40 | 0 |
| NL0000204352 | 17-02-2021 | 71,40 | 0 |
| NL0000204352 | 18-02-2021 | 71,40 | 0 |
| NL0000204352 | 19-02-2021 | 71,40 | 0 |
| NL0000204352 | 20-02-2021 | 71,40 | 0 |
| NL0000204352 | 21-02-2021 | 71,40 | 0 |
| NL0000204352 | 22-02-2021 | 71,40 | 0 |
| NL0000204352 | 23-02-2021 | 71,40 | 17 |
| NL0000204352 | 24-02-2021 | 71,40 | 18 |
| NL0000204352 | 25-02-2021 | 74,00 | 15 |
| NL0000204352 | 26-02-2021 | 74,00 | 0 |
| NL0000204352 | 27-02-2021 | 74,00 | 0 |
| NL0000204352 | 28-02-2021 | 74,00 | 0 |
| NL0000204352 | 01-03-2021 | 74,00 | 0 |
| NL0000204352 | 02-03-2021 | 74,00 | 0 |
| NL0000204352 | 03-03-2021 | 74,00 | 0 |
| NL0000204352 | 04-03-2021 | 74,00 | 0 |
| NL0000204352 | 05-03-2021 | 74,00 | 0 |
| NL0000204352 | 06-03-2021 | 74,00 | 0 |
| NL0000204352 | 07-03-2021 | 74,00 | 0 |
| NL0000204352 | 08-03-2021 | 74,80 | 74 |
| NL0000204352 | 09-03-2021 | 74,80 | 0 |
| NL0000204352 | 10-03-2021 | 76,90 | 25 |
| NL0000204352 | 11-03-2021 | 76,90 | 0 |
| NL0000204352 | 12-03-2021 | 76,90 | 0 |
| NL0000204352 | 13-03-2021 | 76,90 | 0 |
| NL0000204352 | 14-03-2021 | 76,90 | 0 |
| NL0000204352 | 15-03-2021 | 76,90 | 0 |
| NL0000204352 | 16-03-2021 | 76,90 | 0 |
| NL0000204352 | 17-03-2021 | 76,90 | 0 |
| NL0000204352 | 18-03-2021 | 76,90 | 0 |
| NL0000204352 | 19-03-2021 | 76,90 | 0 |
| NL0000204352 | 20-03-2021 | 76,90 | 0 |
| NL0000204352 | 21-03-2021 | 76,90 | 0 |
| NL0000204352 | 22-03-2021 | 76,90 | 0 |
| NL0000204352 | 23-03-2021 | 74,90 | 35 |
| NL0000204352 | 24-03-2021 | 76,00 | 265 |
| NL0000204352 | 25-03-2021 | 76,00 | 0 |
| NL0000204352 | 26-03-2021 | 76,00 | 0 |
| NL0000204352 | 27-03-2021 | 76,00 | 0 |
| NL0000204352 | 28-03-2021 | 76,00 | 0 |
| NL0000204352 | 29-03-2021 | 76,00 | 18 |
| NL0000204352 | 30-03-2021 | 76,00 | 13 |
| NL0000204352 | 31-03-2021 | 76,00 | 0 |
| NL0000204352 | 01-04-2021 | 76,00 | 10 |
| NL0000204352 | 02-04-2021 | 76,00 | 0 |
| NL0000204352 | 03-04-2021 | 76,00 | 0 |
| NL0000204352 | 04-04-2021 | 76,00 | 0 |
| NL0000204352 | 05-04-2021 | 76,00 | 0 |
| NL0000204352 | 06-04-2021 | 76,00 | 113 |
| NL0000204352 | 07-04-2021 | 83,75 | 47 |
| NL0000204352 | 08-04-2021 | 83,75 | 0 |
| NL0000204352 | 09-04-2021 | 83,75 | 0 |
| NL0000204352 | 10-04-2021 | 83,75 | 0 |
| NL0000204352 | 11-04-2021 | 83,75 | 0 |
| NL0000204352 | 12-04-2021 | 83,65 | 32 |
| NL0000204352 | 13-04-2021 | 83,00 | 81 |
| NL0000204352 | 14-04-2021 | 83,60 | 12 |
| NL0000204352 | 15-04-2021 | 83,60 | 10 |
| NL0000204352 | 16-04-2021 | 83,60 | 0 |
| NL0000204352 | 17-04-2021 | 83,60 | 0 |
| NL0000204352 | 18-04-2021 | 83,60 | 0 |
| NL0000204352 | 19-04-2021 | 83,60 | 0 |
| NL0000204352 | 20-04-2021 | 84,95 | 6 |
| NL0000204352 | 21-04-2021 | 84,95 | 6 |
| NL0000204352 | 22-04-2021 | 84,95 | 6 |
| NL0000204352 | 23-04-2021 | 84,95 | 0 |
| NL0000204352 | 24-04-2021 | 84,95 | 0 |
| NL0000204352 | 25-04-2021 | 84,95 | 0 |
| NL0000204352 | 26-04-2021 | 84,95 | 34 |
| NL0000204352 | 27-04-2021 | 84,95 | 0 |
| NL0000204352 | 28-04-2021 | 85,00 | 1 |
| NL0000204352 | 29-04-2021 | 85,00 | 0 |
| NL0000204352 | 30-04-2021 | 85,00 | 0 |
| NL0000204352 | 01-05-2021 | 85,00 | 0 |
| NL0000204352 | 02-05-2021 | 85,00 | 0 |
| NL0000204352 | 03-05-2021 | 85,00 | 0 |
| NL0000204352 | 04-05-2021 | 85,00 | 0 |
| NL0000204352 | 05-05-2021 | 85,00 | 63 |
| NL0000204352 | 06-05-2021 | 89,84 | 53 |
| NL0000204352 | 07-05-2021 | 89,84 | 0 |
| NL0000204352 | 08-05-2021 | 89,84 | 0 |
| NL0000204352 | 09-05-2021 | 89,84 | 0 |
| NL0000204352 | 10-05-2021 | 89,85 | 50 |
| NL0000204352 | 11-05-2021 | 89,85 | 9 |
| NL0000204352 | 12-05-2021 | 89,85 | 13 |
| NL0000204352 | 13-05-2021 | 89,85 | 0 |
| NL0000204352 | 14-05-2021 | 89,85 | 0 |
| NL0000204352 | 15-05-2021 | 89,85 | 0 |
| NL0000204352 | 16-05-2021 | 89,85 | 0 |
| NL0000204352 | 17-05-2021 | 89,80 | 4 |
| NL0000204352 | 18-05-2021 | 89,50 | 15 |
| NL0000204352 | 19-05-2021 | 89,50 | 0 |
| NL0000204352 | 20-05-2021 | 89,50 | 0 |
| NL0000204352 | 21-05-2021 | 89,50 | 0 |
| NL0000204352 | 22-05-2021 | 89,50 | 0 |
| NL0000204352 | 23-05-2021 | 89,50 | 0 |
| NL0000204352 | 24-05-2021 | 89,50 | 0 |
| NL0000204352 | 25-05-2021 | 89,50 | 0 |
| NL0000204352 | 26-05-2021 | 89,50 | 6 |
| NL0000204352 | 27-05-2021 | 89,50 | 0 |
| NL0000204352 | 28-05-2021 | 89,50 | 0 |
| NL0000204352 | 29-05-2021 | 89,50 | 0 |
| NL0000204352 | 30-05-2021 | 89,50 | 0 |
| NL0000204352 | 31-05-2021 | 89,50 | 0 |
| NL0000204352 | 01-06-2021 | 89,50 | 9 |
| NL0000204352 | 02-06-2021 | 89,50 | 0 |
| NL0000204352 | 03-06-2021 | 89,50 | 0 |
| NL0000204352 | 04-06-2021 | 89,50 | 22 |
| NL0000204352 | 05-06-2021 | 89,50 | 0 |
| NL0000204352 | 06-06-2021 | 89,50 | 0 |
| NL0000204352 | 07-06-2021 | 89,50 | 0 |
| NL0000204352 | 08-06-2021 | 89,50 | 8 |
| NL0000204352 | 09-06-2021 | 89,50 | 0 |
| NL0000204352 | 10-06-2021 | 89,40 | 16 |
| NL0000204352 | 11-06-2021 | 89,40 | 0 |
| NL0000204352 | 12-06-2021 | 89,40 | 0 |
| NL0000204352 | 13-06-2021 | 89,40 | 0 |
| NL0000204352 | 14-06-2021 | 89,40 | 5 |
| NL0000204352 | 15-06-2021 | 89,40 | 0 |
| NL0000204352 | 16-06-2021 | 89,40 | 0 |
| NL0000204352 | 17-06-2021 | 94,75 | 6 |
| NL0000204352 | 18-06-2021 | 98,50 | 26 |
| NL0000204352 | 19-06-2021 | 98,50 | 0 |
| NL0000204352 | 20-06-2021 | 98,50 | 0 |
| NL0000204352 | 21-06-2021 | 97,50 | 50 |
| NL0000204352 | 22-06-2021 | 97,50 | 15 |
| NL0000204352 | 23-06-2021 | 97,50 | 0 |
| NL0000204352 | 24-06-2021 | 97,50 | 0 |
| NL0000204352 | 25-06-2021 | 97,50 | 0 |
| NL0000204352 | 26-06-2021 | 97,50 | 0 |
| NL0000204352 | 27-06-2021 | 97,50 | 0 |
| NL0000204352 | 28-06-2021 | 97,50 | 0 |
| NL0000204352 | 29-06-2021 | 97,50 | 0 |
| NL0000204352 | 30-06-2021 | 97,50 | 0 |
| NL0000204352 | 01-07-2021 | 97,30 | 60 |
| NL0000204352 | 02-07-2021 | 97,30 | 0 |
| NL0000204352 | 03-07-2021 | 97,30 | 0 |
| NL0000204352 | 04-07-2021 | 97,30 | 0 |
| NL0000204352 | 05-07-2021 | 97,30 | 0 |
| NL0000204352 | 06-07-2021 | 97,30 | 0 |
| NL0000204352 | 07-07-2021 | 97,30 | 0 |
| NL0000204352 | 08-07-2021 | 97,30 | 0 |
| NL0000204352 | 09-07-2021 | 97,10 | 5 |
| NL0000204352 | 10-07-2021 | 97,10 | 0 |
| NL0000204352 | 11-07-2021 | 97,10 | 0 |
| NL0000204352 | 12-07-2021 | 97,10 | 45 |
| NL0000204352 | 13-07-2021 | 97,10 | 0 |
| NL0000204352 | 14-07-2021 | 97,10 | 0 |
| NL0000204352 | 15-07-2021 | 97,20 | 10 |
| NL0000204352 | 16-07-2021 | 97,20 | 0 |
| NL0000204352 | 17-07-2021 | 97,20 | 0 |
| NL0000204352 | 18-07-2021 | 97,20 | 0 |
| NL0000204352 | 19-07-2021 | 97,20 | 0 |
| NL0000204352 | 20-07-2021 | 97,20 | 0 |
| NL0000204352 | 21-07-2021 | 97,20 | 0 |
| NL0000204352 | 22-07-2021 | 97,25 | 5 |
| NL0000204352 | 23-07-2021 | 96,50 | 5 |
| NL0000204352 | 24-07-2021 | 96,50 | 0 |
| NL0000204352 | 25-07-2021 | 96,50 | 0 |
| NL0000204352 | 26-07-2021 | 97,25 | 5 |
| NL0000204352 | 27-07-2021 | 97,25 | 0 |
| NL0000204352 | 28-07-2021 | 97,25 | 0 |
| NL0000204352 | 29-07-2021 | 97,25 | 0 |
| NL0000204352 | 30-07-2021 | 97,25 | 0 |
| NL0000204352 | 31-07-2021 | 97,25 | 0 |
| NL0000204352 | 01-08-2021 | 97,25 | 0 |
| NL0000204352 | 02-08-2021 | 97,25 | 0 |
| NL0000204352 | 03-08-2021 | 97,25 | 0 |
| NL0000204352 | 04-08-2021 | 96,00 | 20 |
| NL0000204352 | 05-08-2021 | 96,00 | 0 |
| NL0000204352 | 06-08-2021 | 96,25 | 5 |
| NL0000204352 | 07-08-2021 | 96,25 | 0 |
| NL0000204352 | 08-08-2021 | 96,25 | 0 |
| NL0000204352 | 09-08-2021 | 96,25 | 0 |
| NL0000204352 | 10-08-2021 | 96,25 | 0 |
| NL0000204352 | 11-08-2021 | 96,25 | 0 |
| NL0000204352 | 12-08-2021 | 96,25 | 0 |
| NL0000204352 | 13-08-2021 | 96,25 | 0 |
| NL0000204352 | 14-08-2021 | 96,25 | 0 |
| NL0000204352 | 15-08-2021 | 96,25 | 0 |
| NL0000204352 | 16-08-2021 | 96,25 | 0 |
| NL0000204352 | 17-08-2021 | 96,50 | 25 |
| NL0000204352 | 18-08-2021 | 96,50 | 0 |
| NL0000204352 | 19-08-2021 | 96,50 | 0 |
| NL0000204352 | 20-08-2021 | 96,50 | 0 |
| NL0000204352 | 21-08-2021 | 96,50 | 0 |
| NL0000204352 | 22-08-2021 | 96,50 | 0 |
| NL0000204352 | 23-08-2021 | 95,00 | 45 |
| NL0000204352 | 24-08-2021 | 96,75 | 5 |
| NL0000204352 | 25-08-2021 | 96,75 | 0 |
| NL0000204352 | 26-08-2021 | 96,75 | 0 |
| NL0000204352 | 27-08-2021 | 100,00 | 86 |
| NL0000204352 | 28-08-2021 | 100,00 | 0 |
| NL0000204352 | 29-08-2021 | 100,00 | 0 |
| NL0000204352 | 30-08-2021 | 100,00 | 0 |
| NL0000204352 | 31-08-2021 | 98,85 | 5 |
| NL0000204352 | 01-09-2021 | 98,90 | 35 |
| NL0000204352 | 02-09-2021 | 99,00 | 35 |
| NL0000204352 | 03-09-2021 | 105,00 | 38 |
| NL0000204352 | 04-09-2021 | 105,00 | 0 |
| NL0000204352 | 05-09-2021 | 105,00 | 0 |
| NL0000204352 | 06-09-2021 | 105,00 | 0 |
| NL0000204352 | 07-09-2021 | 105,00 | 0 |
| NL0000204352 | 08-09-2021 | 125,00 | 143 |
| NL0000204352 | 09-09-2021 | 125,00 | 0 |
| NL0000204352 | 10-09-2021 | 110,00 | 5 |
| NL0000204352 | 11-09-2021 | 110,00 | 0 |
| NL0000204352 | 12-09-2021 | 110,00 | 0 |
| NL0000204352 | 13-09-2021 | 110,00 | 5 |
| NL0000204352 | 14-09-2021 | 110,00 | 0 |
| NL0000204352 | 15-09-2021 | 110,00 | 0 |
| NL0000204352 | 16-09-2021 | 110,00 | 0 |
| NL0000204352 | 17-09-2021 | 110,00 | 0 |
| NL0000204352 | 18-09-2021 | 110,00 | 0 |
| NL0000204352 | 19-09-2021 | 110,00 | 0 |
| NL0000204352 | 20-09-2021 | 110,00 | 0 |
| NL0000204352 | 21-09-2021 | 110,00 | 0 |
| NL0000204352 | 22-09-2021 | 110,00 | 0 |
| NL0000204352 | 23-09-2021 | 110,00 | 0 |
| NL0000204352 | 24-09-2021 | 110,00 | 0 |
| NL0000204352 | 25-09-2021 | 110,00 | 0 |
| NL0000204352 | 26-09-2021 | 110,00 | 0 |
| NL0000204352 | 27-09-2021 | 110,00 | 0 |
| NL0000204352 | 28-09-2021 | 110,00 | 0 |
| NL0000204352 | 29-09-2021 | 110,00 | 0 |
| NL0000204352 | 30-09-2021 | 110,00 | 15 |
| NL0000204352 | 01-10-2021 | 110,00 | 0 |
| NL0000204352 | 02-10-2021 | 110,00 | 0 |
| NL0000204352 | 03-10-2021 | 110,00 | 0 |
| NL0000204352 | 04-10-2021 | 110,00 | 0 |
| NL0000204352 | 05-10-2021 | 110,00 | 0 |
| NL0000204352 | 06-10-2021 | 110,00 | 0 |
| NL0000204352 | 07-10-2021 | 110,00 | 0 |
| NL0000204352 | 08-10-2021 | 110,00 | 0 |
| NL0000204352 | 09-10-2021 | 110,00 | 0 |
| NL0000204352 | 10-10-2021 | 110,00 | 0 |
| NL0000204352 | 11-10-2021 | 111,25 | 4 |
| NL0000204352 | 12-10-2021 | 111,30 | 37 |
| NL0000204352 | 13-10-2021 | 111,30 | 0 |
| NL0000204352 | 14-10-2021 | 111,30 | 0 |
| NL0000204352 | 15-10-2021 | 110,00 | 15 |
| NL0000204352 | 16-10-2021 | 110,00 | 0 |
| NL0000204352 | 17-10-2021 | 110,00 | 0 |
| NL0000204352 | 18-10-2021 | 124,95 | 10 |
| NL0000204352 | 19-10-2021 | 124,95 | 0 |
| NL0000204352 | 20-10-2021 | 124,95 | 0 |
| NL0000204352 | 21-10-2021 | 124,95 | 0 |
| NL0000204352 | 22-10-2021 | 124,95 | 0 |
| NL0000204352 | 23-10-2021 | 124,95 | 0 |
| NL0000204352 | 24-10-2021 | 124,95 | 0 |
| NL0000204352 | 25-10-2021 | 124,95 | 0 |
| NL0000204352 | 26-10-2021 | 110,00 | 48 |
| NL0000204352 | 27-10-2021 | 114,00 | 5 |
| NL0000204352 | 28-10-2021 | 114,00 | 0 |
| NL0000204352 | 29-10-2021 | 114,00 | 0 |
| NL0000204352 | 30-10-2021 | 114,00 | 0 |
| NL0000204352 | 31-10-2021 | 114,00 | 0 |
| NL0000204352 | 01-11-2021 | 114,00 | 0 |
| NL0000204352 | 02-11-2021 | 114,00 | 0 |
| NL0000204352 | 03-11-2021 | 114,00 | 0 |
| NL0000204352 | 04-11-2021 | 114,00 | 0 |
| NL0000204352 | 05-11-2021 | 114,00 | 0 |
| NL0000204352 | 06-11-2021 | 114,00 | 0 |
| NL0000204352 | 07-11-2021 | 114,00 | 0 |
| NL0000204352 | 08-11-2021 | 114,00 | 5 |
| NL0000204352 | 09-11-2021 | 114,00 | 0 |
| NL0000204352 | 10-11-2021 | 114,00 | 0 |
| NL0000204352 | 11-11-2021 | 114,00 | 0 |
| NL0000204352 | 12-11-2021 | 114,00 | 0 |
| NL0000204352 | 13-11-2021 | 114,00 | 0 |
| NL0000204352 | 14-11-2021 | 114,00 | 0 |
| NL0000204352 | 15-11-2021 | 114,00 | 5 |
| NL0000204352 | 16-11-2021 | 113,75 | 25 |
| NL0000204352 | 17-11-2021 | 113,75 | 5 |
| NL0000204352 | 18-11-2021 | 113,95 | 5 |
| NL0000204352 | 19-11-2021 | 113,95 | 0 |
| NL0000204352 | 20-11-2021 | 113,95 | 0 |
| NL0000204352 | 21-11-2021 | 113,95 | 0 |
| NL0000204352 | 22-11-2021 | 113,95 | 0 |
| NL0000204352 | 23-11-2021 | 108,00 | 42 |
| NL0000204352 | 24-11-2021 | 112,45 | 5 |
| NL0000204352 | 25-11-2021 | 112,45 | 5 |
| NL0000204352 | 26-11-2021 | 112,45 | 0 |
| NL0000204352 | 27-11-2021 | 112,45 | 0 |
| NL0000204352 | 28-11-2021 | 112,45 | 0 |
| NL0000204352 | 29-11-2021 | 112,45 | 0 |
| NL0000204352 | 30-11-2021 | 112,45 | 0 |
| NL0000204352 | 01-12-2021 | 112,45 | 0 |
| NL0000204352 | 02-12-2021 | 112,45 | 0 |
| NL0000204352 | 03-12-2021 | 112,45 | 0 |
| NL0000204352 | 04-12-2021 | 112,45 | 0 |
| NL0000204352 | 05-12-2021 | 112,45 | 0 |
| NL0000204352 | 06-12-2021 | 112,45 | 0 |
| NL0000204352 | 07-12-2021 | 112,45 | 0 |
| NL0000204352 | 08-12-2021 | 112,45 | 0 |
| NL0000204352 | 09-12-2021 | 112,45 | 0 |
| NL0000204352 | 10-12-2021 | 112,45 | 0 |
| NL0000204352 | 11-12-2021 | 112,45 | 0 |
| NL0000204352 | 12-12-2021 | 112,45 | 0 |
| NL0000204352 | 13-12-2021 | 112,45 | 0 |
| NL0000204352 | 14-12-2021 | 112,45 | 0 |
| NL0000204352 | 15-12-2021 | 112,45 | 0 |
| NL0000204352 | 16-12-2021 | 112,45 | 0 |
| NL0000204352 | 17-12-2021 | 112,45 | 0 |
| NL0000204352 | 18-12-2021 | 112,45 | 0 |
| NL0000204352 | 19-12-2021 | 112,45 | 0 |
| NL0000204352 | 20-12-2021 | 112,45 | 0 |
| NL0000204352 | 21-12-2021 | 112,45 | 0 |
| NL0000204352 | 22-12-2021 | 112,45 | 0 |
| NL0000204352 | 23-12-2021 | 112,45 | 0 |
| NL0000204352 | 24-12-2021 | 112,45 | 0 |
| NL0000204352 | 25-12-2021 | 112,45 | 0 |
| NL0000204352 | 26-12-2021 | 112,45 | 0 |
| NL0000204352 | 27-12-2021 | 112,45 | 0 |
| NL0000204352 | 28-12-2021 | 105,00 | 5 |
| NL0000204352 | 29-12-2021 | 105,00 | 53 |
| NL0000204352 | 30-12-2021 | 105,00 | 0 |
| NL0000204352 | 31-12-2021 | 108,00 | 25 |
| NL0000204352 | 01-01-2022 | 108,00 | 0 |
| NL0000204352 | 02-01-2022 | 108,00 | 0 |
| NL0000204352 | 03-01-2022 | 124,95 | 1 |
| NL0000204352 | 04-01-2022 | 124,95 | 0 |
| NL0000204352 | 05-01-2022 | 124,95 | 0 |
| NL0000204352 | 06-01-2022 | 125,00 | 5 |
| NL0000204352 | 07-01-2022 | 125,00 | 0 |
| NL0000204352 | 08-01-2022 | 125,00 | 0 |
| NL0000204352 | 09-01-2022 | 125,00 | 0 |
| NL0000204352 | 10-01-2022 | 114,75 | 16 |
| NL0000204352 | 11-01-2022 | 114,75 | 0 |
| NL0000204352 | 12-01-2022 | 114,75 | 0 |
| NL0000204352 | 13-01-2022 | 125,00 | 25 |
| NL0000204352 | 14-01-2022 | 125,00 | 0 |
| NL0000204352 | 15-01-2022 | 125,00 | 0 |
| NL0000204352 | 16-01-2022 | 125,00 | 0 |
| NL0000204352 | 17-01-2022 | 125,00 | 0 |
| NL0000204352 | 18-01-2022 | 125,00 | 0 |
| NL0000204352 | 19-01-2022 | 125,00 | 0 |
| NL0000204352 | 20-01-2022 | 125,00 | 0 |
| NL0000204352 | 21-01-2022 | 125,00 | 0 |
| NL0000204352 | 22-01-2022 | 125,00 | 0 |
| NL0000204352 | 23-01-2022 | 125,00 | 0 |
| NL0000204352 | 24-01-2022 | 104,00 | 5 |
| NL0000204352 | 25-01-2022 | 105,00 | 24 |
| NL0000204352 | 26-01-2022 | 118,95 | 11 |
| NL0000204352 | 27-01-2022 | 118,95 | 0 |
| NL0000204352 | 28-01-2022 | 118,61 | 6 |
| NL0000204352 | 29-01-2022 | 118,61 | 0 |
| NL0000204352 | 30-01-2022 | 118,61 | 0 |
| NL0000204352 | 31-01-2022 | 118,61 | 0 |
| NL0000204352 | 01-02-2022 | 110,00 | 21 |
| NL0000204352 | 02-02-2022 | 110,00 | 3 |
| NL0000204352 | 03-02-2022 | 112,50 | 3 |
| NL0000204352 | 04-02-2022 | 115,00 | 4 |
| NL0000204352 | 05-02-2022 | 115,00 | 0 |
| NL0000204352 | 06-02-2022 | 115,00 | 0 |
| NL0000204352 | 07-02-2022 | 115,00 | 0 |
| NL0000204352 | 08-02-2022 | 110,00 | 40 |
| NL0000204352 | 09-02-2022 | 110,00 | 0 |
| NL0000204352 | 10-02-2022 | 110,00 | 0 |
| NL0000204352 | 11-02-2022 | 110,00 | 0 |
| NL0000204352 | 12-02-2022 | 110,00 | 0 |
| NL0000204352 | 13-02-2022 | 110,00 | 0 |
| NL0000204352 | 14-02-2022 | 112,50 | 4 |
| NL0000204352 | 15-02-2022 | 112,50 | 0 |
| NL0000204352 | 16-02-2022 | 112,50 | 0 |
| NL0000204352 | 17-02-2022 | 112,50 | 0 |
| NL0000204352 | 18-02-2022 | 125,00 | 21 |
| NL0000204352 | 19-02-2022 | 125,00 | 0 |
| NL0000204352 | 20-02-2022 | 125,00 | 0 |
| NL0000204352 | 21-02-2022 | 125,00 | 0 |
| NL0000204352 | 22-02-2022 | 125,00 | 0 |
| NL0000204352 | 23-02-2022 | 125,00 | 0 |
| NL0000204352 | 24-02-2022 | 105,00 | 10 |
| NL0000204352 | 25-02-2022 | 105,00 | 0 |
| NL0000204352 | 26-02-2022 | 105,00 | 0 |
| NL0000204352 | 27-02-2022 | 105,00 | 0 |
| NL0000204352 | 28-02-2022 | 105,00 | 0 |
| NL0000204352 | 01-03-2022 | 105,00 | 0 |
| NL0000204352 | 02-03-2022 | 105,00 | 0 |
| NL0000204352 | 03-03-2022 | 106,00 | 2 |
| NL0000204352 | 04-03-2022 | 106,00 | 0 |
| NL0000204352 | 05-03-2022 | 106,00 | 0 |
| NL0000204352 | 06-03-2022 | 106,00 | 0 |
| NL0000204352 | 07-03-2022 | 95,50 | 27 |
| NL0000204352 | 08-03-2022 | 106,00 | 3 |
| NL0000204352 | 09-03-2022 | 106,00 | 0 |
| NL0000204352 | 10-03-2022 | 106,00 | 0 |
| NL0000204352 | 11-03-2022 | 106,00 | 0 |
| NL0000204352 | 12-03-2022 | 106,00 | 0 |
| NL0000204352 | 13-03-2022 | 106,00 | 0 |
| NL0000204352 | 14-03-2022 | 106,00 | 0 |
| NL0000204352 | 15-03-2022 | 106,00 | 0 |
| NL0000204352 | 16-03-2022 | 106,00 | 0 |
| NL0000204352 | 17-03-2022 | 106,00 | 0 |
| NL0000204352 | 18-03-2022 | 106,00 | 0 |
| NL0000204352 | 19-03-2022 | 106,00 | 0 |
| NL0000204352 | 20-03-2022 | 106,00 | 0 |
| NL0000204352 | 21-03-2022 | 100,00 | 4 |
| NL0000204352 | 22-03-2022 | 110,00 | 51 |
| NL0000204352 | 23-03-2022 | 108,00 | 20 |
| NL0000204352 | 24-03-2022 | 105,00 | 86 |
| NL0000204352 | 25-03-2022 | 105,00 | 77 |
| NL0000204352 | 26-03-2022 | 105,00 | 0 |
| NL0000204352 | 27-03-2022 | 105,00 | 0 |
| NL0000204352 | 28-03-2022 | 105,00 | 0 |
| NL0000204352 | 29-03-2022 | 109,50 | 5 |
| NL0000204352 | 30-03-2022 | 109,50 | 5 |
| NL0000204352 | 31-03-2022 | 109,50 | 5 |
| NL0000204352 | 01-04-2022 | 106,00 | 67 |
| NL0000204352 | 02-04-2022 | 106,00 | 0 |
| NL0000204352 | 03-04-2022 | 106,00 | 0 |
| NL0000204352 | 04-04-2022 | 107,50 | 5 |
| NL0000204352 | 05-04-2022 | 105,00 | 10 |
| NL0000204352 | 06-04-2022 | 105,00 | 0 |
| NL0000204352 | 07-04-2022 | 105,00 | 0 |
| NL0000204352 | 08-04-2022 | 105,00 | 0 |
| NL0000204352 | 09-04-2022 | 105,00 | 0 |
| NL0000204352 | 10-04-2022 | 105,00 | 0 |
| NL0000204352 | 11-04-2022 | 105,00 | 4 |
| NL0000204352 | 12-04-2022 | 105,00 | 0 |
| NL0000204352 | 13-04-2022 | 107,50 | 6 |
| NL0000204352 | 14-04-2022 | 107,50 | 0 |
| NL0000204352 | 15-04-2022 | 107,50 | 0 |
| NL0000204352 | 16-04-2022 | 107,50 | 0 |
| NL0000204352 | 17-04-2022 | 107,50 | 0 |
| NL0000204352 | 18-04-2022 | 107,50 | 0 |
| NL0000204352 | 19-04-2022 | 107,50 | 0 |
| NL0000204352 | 20-04-2022 | 107,50 | 0 |
| NL0000204352 | 21-04-2022 | 107,50 | 0 |
| NL0000204352 | 22-04-2022 | 107,50 | 0 |
| NL0000204352 | 23-04-2022 | 107,50 | 0 |
| NL0000204352 | 24-04-2022 | 107,50 | 0 |
| NL0000204352 | 25-04-2022 | 107,50 | 0 |
| NL0000204352 | 26-04-2022 | 107,50 | 0 |
| NL0000204352 | 27-04-2022 | 107,50 | 0 |
| NL0000204352 | 28-04-2022 | 106,00 | 5 |
| NL0000204352 | 29-04-2022 | 106,00 | 0 |
| NL0000204352 | 30-04-2022 | 106,00 | 0 |
| NL0000204352 | 01-05-2022 | 106,00 | 0 |
| NL0000204352 | 02-05-2022 | 106,00 | 0 |
| NL0000204352 | 03-05-2022 | 106,00 | 0 |
| NL0000204352 | 04-05-2022 | 106,00 | 0 |
| NL0000204352 | 05-05-2022 | 106,00 | 0 |
| NL0000204352 | 06-05-2022 | 106,00 | 0 |
| NL0000204352 | 07-05-2022 | 106,00 | 0 |
| NL0000204352 | 08-05-2022 | 106,00 | 0 |
| NL0000204352 | 09-05-2022 | 106,00 | 0 |
| NL0000204352 | 10-05-2022 | 106,00 | 0 |
| NL0000204352 | 11-05-2022 | 106,00 | 0 |
| NL0000204352 | 12-05-2022 | 106,00 | 0 |
| NL0000204352 | 13-05-2022 | 106,00 | 0 |
| NL0000204352 | 14-05-2022 | 106,00 | 0 |
| NL0000204352 | 15-05-2022 | 106,00 | 0 |
| NL0000204352 | 16-05-2022 | 109,95 | 5 |
| NL0000204352 | 17-05-2022 | 109,95 | 0 |
| NL0000204352 | 18-05-2022 | 109,95 | 0 |
| NL0000204352 | 19-05-2022 | 109,95 | 0 |
| NL0000204352 | 20-05-2022 | 109,95 | 0 |
| NL0000204352 | 21-05-2022 | 109,95 | 0 |
| NL0000204352 | 22-05-2022 | 109,95 | 0 |
| NL0000204352 | 23-05-2022 | 109,95 | 0 |
| NL0000204352 | 24-05-2022 | 109,95 | 0 |
| NL0000204352 | 25-05-2022 | 109,95 | 0 |
| NL0000204352 | 26-05-2022 | 109,95 | 0 |
| NL0000204352 | 27-05-2022 | 109,95 | 0 |
| NL0000204352 | 28-05-2022 | 109,95 | 0 |
| NL0000204352 | 29-05-2022 | 109,95 | 0 |
| NL0000204352 | 30-05-2022 | 109,95 | 0 |
| NL0000204352 | 31-05-2022 | 109,95 | 0 |
| NL0000204352 | 01-06-2022 | 109,95 | 0 |
| NL0000204352 | 02-06-2022 | 109,95 | 0 |
| NL0000204352 | 03-06-2022 | 111,00 | 31 |
| NL0000204352 | 04-06-2022 | 111,00 | 0 |
| NL0000204352 | 05-06-2022 | 111,00 | 0 |
| NL0000204352 | 06-06-2022 | 111,00 | 0 |
| NL0000204352 | 07-06-2022 | 111,00 | 0 |
| NL0000204352 | 08-06-2022 | 111,00 | 0 |
| NL0000204352 | 09-06-2022 | 111,00 | 0 |
| NL0000204352 | 10-06-2022 | 111,00 | 0 |
| NL0000204352 | 11-06-2022 | 111,00 | 0 |
| NL0000204352 | 12-06-2022 | 111,00 | 0 |
| NL0000204352 | 13-06-2022 | 109,95 | 10 |
| NL0000204352 | 14-06-2022 | 109,95 | 0 |
| NL0000204352 | 15-06-2022 | 109,95 | 0 |
| NL0000204352 | 16-06-2022 | 109,95 | 0 |
| NL0000204352 | 17-06-2022 | 109,95 | 0 |
| NL0000204352 | 18-06-2022 | 109,95 | 0 |
| NL0000204352 | 19-06-2022 | 109,95 | 0 |
| NL0000204352 | 20-06-2022 | 98,00 | 2 |
| NL0000204352 | 21-06-2022 | 109,85 | 2 |
| NL0000204352 | 22-06-2022 | 109,85 | 0 |
| NL0000204352 | 23-06-2022 | 109,85 | 0 |
| NL0000204352 | 24-06-2022 | 109,85 | 0 |
| NL0000204352 | 25-06-2022 | 109,85 | 0 |
| NL0000204352 | 26-06-2022 | 109,85 | 0 |
| NL0000204352 | 27-06-2022 | 109,50 | 12 |
| NL0000204352 | 28-06-2022 | 98,00 | 1 |
| NL0000204352 | 29-06-2022 | 109,45 | 1 |
| NL0000204352 | 30-06-2022 | 109,45 | 0 |
| NL0000204352 | 01-07-2022 | 109,45 | 0 |
| NL0000204352 | 02-07-2022 | 109,45 | 0 |
| NL0000204352 | 03-07-2022 | 109,45 | 0 |
| NL0000204352 | 04-07-2022 | 109,45 | 0 |
| NL0000204352 | 05-07-2022 | 109,45 | 0 |
| NL0000204352 | 06-07-2022 | 98,00 | 5 |
| NL0000204352 | 07-07-2022 | 98,00 | 4 |
| NL0000204352 | 08-07-2022 | 108,90 | 7 |
| NL0000204352 | 09-07-2022 | 108,90 | 0 |
| NL0000204352 | 10-07-2022 | 108,90 | 0 |
| NL0000204352 | 11-07-2022 | 96,00 | 55 |
| NL0000204352 | 12-07-2022 | 96,00 | 0 |
| NL0000204352 | 13-07-2022 | 96,00 | 0 |
| NL0000204352 | 14-07-2022 | 96,00 | 20 |
| NL0000204352 | 15-07-2022 | 108,66 | 2 |
| NL0000204352 | 16-07-2022 | 108,66 | 0 |
| NL0000204352 | 17-07-2022 | 108,66 | 0 |
| NL0000204352 | 18-07-2022 | 108,66 | 0 |
| NL0000204352 | 19-07-2022 | 95,00 | 3 |
| NL0000204352 | 20-07-2022 | 95,00 | 2 |
| NL0000204352 | 21-07-2022 | 102,50 | 5 |
| NL0000204352 | 22-07-2022 | 102,50 | 0 |
| NL0000204352 | 23-07-2022 | 102,50 | 0 |
| NL0000204352 | 24-07-2022 | 102,50 | 0 |
| NL0000204352 | 25-07-2022 | 96,00 | 5 |
| NL0000204352 | 26-07-2022 | 96,00 | 13 |
| NL0000204352 | 27-07-2022 | 105,80 | 1 |
| NL0000204352 | 28-07-2022 | 105,80 | 0 |
| NL0000204352 | 29-07-2022 | 105,80 | 0 |
| NL0000204352 | 30-07-2022 | 105,80 | 0 |
| NL0000204352 | 31-07-2022 | 105,80 | 0 |
| NL0000204352 | 01-08-2022 | 96,00 | 4 |
| NL0000204352 | 02-08-2022 | 96,00 | 0 |
| NL0000204352 | 03-08-2022 | 96,00 | 0 |
| NL0000204352 | 04-08-2022 | 96,00 | 0 |
| NL0000204352 | 05-08-2022 | 96,00 | 0 |
| NL0000204352 | 06-08-2022 | 96,00 | 0 |
| NL0000204352 | 07-08-2022 | 96,00 | 0 |
| NL0000204352 | 08-08-2022 | 96,00 | 0 |
| NL0000204352 | 09-08-2022 | 96,00 | 50 |
| NL0000204352 | 10-08-2022 | 96,00 | 0 |
| NL0000204352 | 11-08-2022 | 99,87 | 3 |
| NL0000204352 | 12-08-2022 | 99,87 | 0 |
| NL0000204352 | 13-08-2022 | 99,87 | 0 |
| NL0000204352 | 14-08-2022 | 99,87 | 0 |
| NL0000204352 | 15-08-2022 | 99,87 | 0 |
| NL0000204352 | 16-08-2022 | 99,87 | 0 |
| NL0000204352 | 17-08-2022 | 99,87 | 0 |
| NL0000204352 | 18-08-2022 | 99,87 | 0 |
| NL0000204352 | 19-08-2022 | 99,87 | 0 |
| NL0000204352 | 20-08-2022 | 99,87 | 0 |
| NL0000204352 | 21-08-2022 | 99,87 | 0 |
| NL0000204352 | 22-08-2022 | 98,90 | 5 |
| NL0000204352 | 23-08-2022 | 98,90 | 0 |
| NL0000204352 | 24-08-2022 | 99,00 | 70 |
| NL0000204352 | 25-08-2022 | 100,00 | 47 |
| NL0000204352 | 26-08-2022 | 100,00 | 0 |
| NL0000204352 | 27-08-2022 | 100,00 | 0 |
| NL0000204352 | 28-08-2022 | 100,00 | 0 |
| NL0000204352 | 29-08-2022 | 100,00 | 0 |
| NL0000204352 | 30-08-2022 | 100,00 | 0 |
| NL0000204352 | 31-08-2022 | 100,00 | 0 |
| NL0000204352 | 01-09-2022 | 100,00 | 0 |
| NL0000204352 | 02-09-2022 | 100,00 | 0 |
| NL0000204352 | 03-09-2022 | 100,00 | 0 |
| NL0000204352 | 04-09-2022 | 100,00 | 0 |
| NL0000204352 | 05-09-2022 | 100,00 | 0 |
| NL0000204352 | 06-09-2022 | 100,00 | 0 |
| NL0000204352 | 07-09-2022 | 100,00 | 0 |
| NL0000204352 | 08-09-2022 | 100,00 | 0 |
| NL0000204352 | 09-09-2022 | 100,00 | 0 |
| NL0000204352 | 10-09-2022 | 100,00 | 0 |
| NL0000204352 | 11-09-2022 | 100,00 | 0 |
| NL0000204352 | 12-09-2022 | 100,00 | 0 |
| NL0000204352 | 13-09-2022 | 100,00 | 0 |
| NL0000204352 | 14-09-2022 | 100,00 | 0 |
| NL0000204352 | 15-09-2022 | 100,00 | 0 |
| NL0000204352 | 16-09-2022 | 100,00 | 0 |
| NL0000204352 | 17-09-2022 | 100,00 | 0 |
| NL0000204352 | 18-09-2022 | 100,00 | 0 |
| NL0000204352 | 19-09-2022 | 100,00 | 0 |
| NL0000204352 | 20-09-2022 | 100,00 | 0 |
| NL0000204352 | 21-09-2022 | 87,50 | 1 |
| NL0000204352 | 22-09-2022 | 96,98 | 3 |
| NL0000204352 | 23-09-2022 | 87,50 | 1 |
| NL0000204352 | 24-09-2022 | 87,50 | 0 |
| NL0000204352 | 25-09-2022 | 87,50 | 0 |
| NL0000204352 | 26-09-2022 | 96,00 | 16 |
| NL0000204352 | 27-09-2022 | 96,00 | 0 |
| NL0000204352 | 28-09-2022 | 96,00 | 0 |
| NL0000204352 | 29-09-2022 | 96,00 | 0 |
| NL0000204352 | 30-09-2022 | 96,00 | 0 |
| NL0000204352 | 01-10-2022 | 96,00 | 0 |
| NL0000204352 | 02-10-2022 | 96,00 | 0 |
| NL0000204352 | 03-10-2022 | 96,00 | 0 |
| NL0000204352 | 04-10-2022 | 96,00 | 0 |
| NL0000204352 | 05-10-2022 | 96,00 | 0 |
| NL0000204352 | 06-10-2022 | 96,00 | 0 |
| NL0000204352 | 07-10-2022 | 95,85 | 13 |
| NL0000204352 | 08-10-2022 | 95,85 | 0 |
| NL0000204352 | 09-10-2022 | 95,85 | 0 |
| NL0000204352 | 10-10-2022 | 95,85 | 0 |
| NL0000204352 | 11-10-2022 | 95,85 | 0 |
| NL0000204352 | 12-10-2022 | 95,85 | 4 |
| NL0000204352 | 13-10-2022 | 95,85 | 0 |
| NL0000204352 | 14-10-2022 | 95,85 | 0 |
| NL0000204352 | 15-10-2022 | 95,85 | 0 |
| NL0000204352 | 16-10-2022 | 95,85 | 0 |
| NL0000204352 | 17-10-2022 | 95,85 | 0 |
| NL0000204352 | 18-10-2022 | 95,85 | 0 |
| NL0000204352 | 19-10-2022 | 95,85 | 0 |
| NL0000204352 | 20-10-2022 | 95,85 | 0 |
| NL0000204352 | 21-10-2022 | 90,00 | 2 |
| NL0000204352 | 22-10-2022 | 90,00 | 0 |
| NL0000204352 | 23-10-2022 | 90,00 | 0 |
| NL0000204352 | 24-10-2022 | 90,00 | 0 |
| NL0000204352 | 25-10-2022 | 85,00 | 29 |
| NL0000204352 | 26-10-2022 | 89,89 | 10 |
| NL0000204352 | 27-10-2022 | 89,89 | 0 |
| NL0000204352 | 28-10-2022 | 82,50 | 14 |
| NL0000204352 | 29-10-2022 | 82,50 | 0 |
| NL0000204352 | 30-10-2022 | 82,50 | 0 |
| NL0000204352 | 31-10-2022 | 89,89 | 4 |
| NL0000204352 | 01-11-2022 | 89,89 | 0 |
| NL0000204352 | 02-11-2022 | 89,89 | 0 |
| NL0000204352 | 03-11-2022 | 89,89 | 0 |
| NL0000204352 | 04-11-2022 | 79,50 | 85 |
| NL0000204352 | 05-11-2022 | 79,50 | 0 |
| NL0000204352 | 06-11-2022 | 79,50 | 0 |
| NL0000204352 | 07-11-2022 | 89,80 | 3 |
| NL0000204352 | 08-11-2022 | 89,80 | 0 |
| NL0000204352 | 09-11-2022 | 89,79 | 22 |
| NL0000204352 | 10-11-2022 | 89,79 | 0 |
| NL0000204352 | 11-11-2022 | 89,79 | 0 |
| NL0000204352 | 12-11-2022 | 89,79 | 0 |
| NL0000204352 | 13-11-2022 | 89,79 | 0 |
| NL0000204352 | 14-11-2022 | 89,79 | 0 |
| NL0000204352 | 15-11-2022 | 89,79 | 0 |
| NL0000204352 | 16-11-2022 | 89,79 | 0 |
| NL0000204352 | 17-11-2022 | 88,00 | 20 |
| NL0000204352 | 18-11-2022 | 88,00 | 28 |
| NL0000204352 | 19-11-2022 | 88,00 | 0 |
| NL0000204352 | 20-11-2022 | 88,00 | 0 |
| NL0000204352 | 21-11-2022 | 88,00 | 0 |
| NL0000204352 | 22-11-2022 | 84,00 | 15 |
| NL0000204352 | 23-11-2022 | 89,69 | 3 |
| NL0000204352 | 24-11-2022 | 89,69 | 0 |
| NL0000204352 | 25-11-2022 | 89,69 | 0 |
| NL0000204352 | 26-11-2022 | 89,69 | 0 |
| NL0000204352 | 27-11-2022 | 89,69 | 0 |
| NL0000204352 | 28-11-2022 | 89,69 | 0 |
| NL0000204352 | 29-11-2022 | 89,69 | 0 |
| NL0000204352 | 30-11-2022 | 89,69 | 0 |
| NL0000204352 | 01-12-2022 | 89,69 | 0 |
| NL0000204352 | 02-12-2022 | 89,69 | 0 |
| NL0000204352 | 03-12-2022 | 89,69 | 0 |
| NL0000204352 | 04-12-2022 | 89,69 | 0 |
| NL0000204352 | 05-12-2022 | 89,69 | 0 |
| NL0000204352 | 06-12-2022 | 89,69 | 0 |
| NL0000204352 | 07-12-2022 | 89,69 | 0 |
| NL0000204352 | 08-12-2022 | 89,69 | 142 |
| NL0000204352 | 09-12-2022 | 89,69 | 0 |
| NL0000204352 | 10-12-2022 | 89,69 | 0 |
| NL0000204352 | 11-12-2022 | 89,69 | 0 |
| NL0000204352 | 12-12-2022 | 89,69 | 0 |
| NL0000204352 | 13-12-2022 | 89,69 | 0 |
| NL0000204352 | 14-12-2022 | 89,69 | 0 |
| NL0000204352 | 15-12-2022 | 89,69 | 0 |
| NL0000204352 | 16-12-2022 | 89,69 | 0 |
| NL0000204352 | 17-12-2022 | 89,69 | 0 |
| NL0000204352 | 18-12-2022 | 89,69 | 0 |
| NL0000204352 | 19-12-2022 | 89,69 | 0 |
| NL0000204352 | 20-12-2022 | 89,69 | 0 |
| NL0000204352 | 21-12-2022 | 89,69 | 0 |
| NL0000204352 | 22-12-2022 | 89,69 | 0 |
| NL0000204352 | 23-12-2022 | 89,69 | 0 |
| NL0000204352 | 24-12-2022 | 89,69 | 0 |
| NL0000204352 | 25-12-2022 | 89,69 | 0 |
| NL0000204352 | 26-12-2022 | 89,69 | 0 |
| NL0000204352 | 27-12-2022 | 89,69 | 0 |
| NL0000204352 | 28-12-2022 | 89,69 | 0 |
| NL0000204352 | 29-12-2022 | 76,00 | 14 |
| NL0000204352 | 30-12-2022 | 76,00 | 0 |
| NL0000204352 | 31-12-2022 | 76,00 | 0 |
| NL0000204352 | 01-01-2023 | 76,00 | 0 |
| NL0000204352 | 02-01-2023 | 86,20 | 3 |
| NL0000204352 | 03-01-2023 | 76,00 | 3 |
| NL0000204352 | 04-01-2023 | 85,99 | 46 |
| NL0000204352 | 05-01-2023 | 85,99 | 0 |
| NL0000204352 | 06-01-2023 | 85,99 | 0 |
| NL0000204352 | 07-01-2023 | 85,99 | 0 |
| NL0000204352 | 08-01-2023 | 85,99 | 0 |
| NL0000204352 | 09-01-2023 | 85,90 | 54 |
| NL0000204352 | 10-01-2023 | 85,90 | 0 |
| NL0000204352 | 11-01-2023 | 85,90 | 0 |
| NL0000204352 | 12-01-2023 | 85,90 | 0 |
| NL0000204352 | 13-01-2023 | 85,90 | 0 |
| NL0000204352 | 14-01-2023 | 85,90 | 0 |
| NL0000204352 | 15-01-2023 | 85,90 | 0 |
| NL0000204352 | 16-01-2023 | 85,90 | 0 |
| NL0000204352 | 17-01-2023 | 85,90 | 0 |
| NL0000204352 | 18-01-2023 | 70,00 | 62 |
| NL0000204352 | 19-01-2023 | 85,89 | 5 |
| NL0000204352 | 20-01-2023 | 85,89 | 0 |
| NL0000204352 | 21-01-2023 | 85,89 | 0 |
| NL0000204352 | 22-01-2023 | 85,89 | 0 |
| NL0000204352 | 23-01-2023 | 85,89 | 0 |
| NL0000204352 | 24-01-2023 | 75,00 | 38 |
| NL0000204352 | 25-01-2023 | 75,00 | 0 |
| NL0000204352 | 26-01-2023 | 84,69 | 85 |
| NL0000204352 | 27-01-2023 | 84,69 | 0 |
| NL0000204352 | 28-01-2023 | 84,69 | 0 |
| NL0000204352 | 29-01-2023 | 84,69 | 0 |
| NL0000204352 | 30-01-2023 | 84,69 | 0 |
| NL0000204352 | 31-01-2023 | 84,69 | 0 |
| NL0000204352 | 01-02-2023 | 84,69 | 0 |
| NL0000204352 | 02-02-2023 | 84,69 | 0 |
| NL0000204352 | 03-02-2023 | 84,69 | 0 |
| NL0000204352 | 04-02-2023 | 84,69 | 0 |
| NL0000204352 | 05-02-2023 | 84,69 | 0 |
| NL0000204352 | 06-02-2023 | 84,69 | 0 |
| NL0000204352 | 07-02-2023 | 84,69 | 0 |
| NL0000204352 | 08-02-2023 | 84,69 | 0 |
| NL0000204352 | 09-02-2023 | 84,69 | 0 |
| NL0000204352 | 10-02-2023 | 84,69 | 0 |
| NL0000204352 | 11-02-2023 | 84,69 | 0 |
| NL0000204352 | 12-02-2023 | 84,69 | 0 |
| NL0000204352 | 13-02-2023 | 84,69 | 0 |
| NL0000204352 | 14-02-2023 | 84,69 | 0 |
| NL0000204352 | 15-02-2023 | 84,69 | 0 |
| NL0000204352 | 16-02-2023 | 84,69 | 0 |
| NL0000204352 | 17-02-2023 | 84,69 | 0 |
| NL0000204352 | 18-02-2023 | 84,69 | 0 |
| NL0000204352 | 19-02-2023 | 84,69 | 0 |
| NL0000204352 | 20-02-2023 | 84,69 | 0 |
| NL0000204352 | 21-02-2023 | 84,69 | 0 |
| NL0000204352 | 22-02-2023 | 84,69 | 0 |
| NL0000204352 | 23-02-2023 | 84,52 | 149 |
| NL0000204352 | 24-02-2023 | 84,52 | 0 |
| NL0000204352 | 25-02-2023 | 84,52 | 0 |
| NL0000204352 | 26-02-2023 | 84,52 | 0 |
| NL0000204352 | 27-02-2023 | 84,52 | 0 |
| NL0000204352 | 28-02-2023 | 84,52 | 0 |
| NL0000204352 | 01-03-2023 | 84,52 | 0 |
| NL0000204352 | 02-03-2023 | 84,52 | 0 |
| NL0000204352 | 03-03-2023 | 84,52 | 0 |
| NL0000204352 | 04-03-2023 | 84,52 | 0 |
| NL0000204352 | 05-03-2023 | 84,52 | 0 |
| NL0000204352 | 06-03-2023 | 84,52 | 0 |
| NL0000204352 | 07-03-2023 | 84,52 | 0 |
| NL0000204352 | 08-03-2023 | 84,52 | 0 |
| NL0000204352 | 09-03-2023 | 84,52 | 0 |
| NL0000204352 | 10-03-2023 | 84,52 | 0 |
| NL0000204352 | 11-03-2023 | 84,52 | 0 |
| NL0000204352 | 12-03-2023 | 84,52 | 0 |
| NL0000204352 | 13-03-2023 | 84,52 | 0 |
| NL0000204352 | 14-03-2023 | 84,52 | 0 |
| NL0000204352 | 15-03-2023 | 84,52 | 0 |
| NL0000204352 | 16-03-2023 | 84,52 | 0 |
| NL0000204352 | 17-03-2023 | 84,52 | 0 |
| NL0000204352 | 18-03-2023 | 84,52 | 0 |
| NL0000204352 | 19-03-2023 | 84,52 | 0 |
| NL0000204352 | 20-03-2023 | 84,52 | 0 |
| NL0000204352 | 21-03-2023 | 80,00 | 5 |
| NL0000204352 | 22-03-2023 | 80,00 | 6 |
| NL0000204352 | 23-03-2023 | 84,44 | 3 |
| NL0000204352 | 24-03-2023 | 84,44 | 0 |
| NL0000204352 | 25-03-2023 | 84,44 | 0 |
| NL0000204352 | 26-03-2023 | 84,44 | 0 |
| NL0000204352 | 27-03-2023 | 84,85 | 3 |
| NL0000204352 | 28-03-2023 | 84,85 | 0 |
| NL0000204352 | 29-03-2023 | 76,00 | 3 |
| NL0000204352 | 30-03-2023 | 84,82 | 3 |
| NL0000204352 | 31-03-2023 | 84,82 | 0 |
| NL0000204352 | 01-04-2023 | 84,82 | 0 |
| NL0000204352 | 02-04-2023 | 84,82 | 0 |
| NL0000204352 | 03-04-2023 | 84,83 | 5 |
| NL0000204352 | 04-04-2023 | 75,00 | 2 |
| NL0000204352 | 05-04-2023 | 84,81 | 1 |
| NL0000204352 | 06-04-2023 | 84,81 | 0 |
| NL0000204352 | 07-04-2023 | 84,81 | 0 |
| NL0000204352 | 08-04-2023 | 84,81 | 0 |
| NL0000204352 | 09-04-2023 | 84,81 | 0 |
| NL0000204352 | 10-04-2023 | 84,81 | 0 |
| NL0000204352 | 11-04-2023 | 84,81 | 0 |
| NL0000204352 | 12-04-2023 | 84,81 | 0 |
| NL0000204352 | 13-04-2023 | 84,81 | 0 |
| NL0000204352 | 14-04-2023 | 84,81 | 0 |
| NL0000204352 | 15-04-2023 | 84,81 | 0 |
| NL0000204352 | 16-04-2023 | 84,81 | 0 |
| NL0000204352 | 17-04-2023 | 84,81 | 0 |
| NL0000204352 | 18-04-2023 | 84,81 | 0 |
| NL0000204352 | 19-04-2023 | 84,81 | 0 |
| NL0000204352 | 20-04-2023 | 76,00 | 3 |
| NL0000204352 | 21-04-2023 | 76,00 | 0 |
| NL0000204352 | 22-04-2023 | 76,00 | 0 |
| NL0000204352 | 23-04-2023 | 76,00 | 0 |
| NL0000204352 | 24-04-2023 | 76,00 | 0 |
| NL0000204352 | 25-04-2023 | 84,73 | 14 |
| NL0000204352 | 26-04-2023 | 79,00 | 1 |
| NL0000204352 | 27-04-2023 | 79,00 | 0 |
| NL0000204352 | 28-04-2023 | 70,00 | 140 |
| NL0000204352 | 29-04-2023 | 70,00 | 0 |
| NL0000204352 | 30-04-2023 | 70,00 | 0 |
| NL0000204352 | 01-05-2023 | 70,00 | 0 |
| NL0000204352 | 02-05-2023 | 84,65 | 100 |
| NL0000204352 | 03-05-2023 | 84,65 | 0 |
| NL0000204352 | 04-05-2023 | 66,70 | 55 |
| NL0000204352 | 05-05-2023 | 84,44 | 120 |
| NL0000204352 | 06-05-2023 | 84,44 | 0 |
| NL0000204352 | 07-05-2023 | 84,44 | 0 |
| NL0000204352 | 08-05-2023 | 84,44 | 0 |
| NL0000204352 | 09-05-2023 | 84,44 | 0 |
| NL0000204352 | 10-05-2023 | 84,44 | 0 |
| NL0000204352 | 11-05-2023 | 84,44 | 0 |
| NL0000204352 | 12-05-2023 | 84,44 | 0 |
| NL0000204352 | 13-05-2023 | 84,44 | 0 |
| NL0000204352 | 14-05-2023 | 84,44 | 0 |
| NL0000204352 | 15-05-2023 | 84,44 | 0 |
| NL0000204352 | 16-05-2023 | 83,83 | 2 |
| NL0000204352 | 17-05-2023 | 83,83 | 0 |
| NL0000204352 | 18-05-2023 | 83,83 | 0 |
| NL0000204352 | 19-05-2023 | 67,20 | 97 |
| NL0000204352 | 20-05-2023 | 67,20 | 0 |
| NL0000204352 | 21-05-2023 | 67,20 | 0 |
| NL0000204352 | 22-05-2023 | 80,99 | 1 |
| NL0000204352 | 23-05-2023 | 80,99 | 0 |
| NL0000204352 | 24-05-2023 | 80,99 | 0 |
| NL0000204352 | 25-05-2023 | 80,99 | 0 |
| NL0000204352 | 26-05-2023 | 80,99 | 0 |
| NL0000204352 | 27-05-2023 | 80,99 | 0 |
| NL0000204352 | 28-05-2023 | 80,99 | 0 |
| NL0000204352 | 29-05-2023 | 80,99 | 0 |
| NL0000204352 | 30-05-2023 | 80,99 | 0 |
| NL0000204352 | 31-05-2023 | 80,99 | 0 |
| NL0000204352 | 01-06-2023 | 77,20 | 4 |
| NL0000204352 | 02-06-2023 | 80,88 | 1 |
| NL0000204352 | 03-06-2023 | 80,88 | 0 |
| NL0000204352 | 04-06-2023 | 80,88 | 0 |
| NL0000204352 | 05-06-2023 | 80,88 | 2 |
| NL0000204352 | 06-06-2023 | 80,88 | 0 |
| NL0000204352 | 07-06-2023 | 80,88 | 0 |
| NL0000204352 | 08-06-2023 | 80,88 | 0 |
| NL0000204352 | 09-06-2023 | 80,88 | 0 |
| NL0000204352 | 10-06-2023 | 80,88 | 0 |
| NL0000204352 | 11-06-2023 | 80,88 | 0 |
| NL0000204352 | 12-06-2023 | 80,88 | 0 |
| NL0000204352 | 13-06-2023 | 80,88 | 0 |
| NL0000204352 | 14-06-2023 | 80,88 | 0 |
| NL0000204352 | 15-06-2023 | 80,88 | 0 |
| NL0000204352 | 16-06-2023 | 80,88 | 0 |
| NL0000204352 | 17-06-2023 | 80,88 | 0 |
| NL0000204352 | 18-06-2023 | 80,88 | 0 |
| NL0000204352 | 19-06-2023 | 80,88 | 0 |
| NL0000204352 | 20-06-2023 | 78,98 | 21 |
| NL0000204352 | 21-06-2023 | 78,98 | 0 |
| NL0000204352 | 22-06-2023 | 78,98 | 0 |
| NL0000204352 | 23-06-2023 | 78,98 | 0 |
| NL0000204352 | 24-06-2023 | 78,98 | 0 |
| NL0000204352 | 25-06-2023 | 78,98 | 0 |
| NL0000204352 | 26-06-2023 | 78,98 | 40 |
| NL0000204352 | 27-06-2023 | 78,98 | 0 |
| NL0000204352 | 28-06-2023 | 69,00 | 39 |
| NL0000204352 | 29-06-2023 | 78,98 | 1 |
| NL0000204352 | 30-06-2023 | 78,98 | 0 |
| NL0000204352 | 01-07-2023 | 78,98 | 0 |
| NL0000204352 | 02-07-2023 | 78,98 | 0 |
| NL0000204352 | 03-07-2023 | 78,98 | 0 |
| NL0000204352 | 04-07-2023 | 78,98 | 0 |
| NL0000204352 | 05-07-2023 | 78,98 | 0 |
| NL0000204352 | 06-07-2023 | 78,98 | 0 |
| NL0000204352 | 07-07-2023 | 78,98 | 12 |
| NL0000204352 | 08-07-2023 | 78,98 | 0 |
| NL0000204352 | 09-07-2023 | 78,98 | 0 |
| NL0000204352 | 10-07-2023 | 78,98 | 0 |
| NL0000204352 | 11-07-2023 | 78,98 | 0 |
| NL0000204352 | 12-07-2023 | 69,25 | 14 |
| NL0000204352 | 13-07-2023 | 78,90 | 1 |
| NL0000204352 | 14-07-2023 | 78,87 | 61 |
| NL0000204352 | 15-07-2023 | 78,87 | 0 |
| NL0000204352 | 16-07-2023 | 78,87 | 0 |
| NL0000204352 | 17-07-2023 | 67,00 | 74 |
| NL0000204352 | 18-07-2023 | 67,00 | 0 |
| NL0000204352 | 19-07-2023 | 67,00 | 0 |
| NL0000204352 | 20-07-2023 | 67,00 | 17 |
| NL0000204352 | 21-07-2023 | 74,96 | 1 |
| NL0000204352 | 22-07-2023 | 74,96 | 0 |
| NL0000204352 | 23-07-2023 | 74,96 | 0 |
| NL0000204352 | 24-07-2023 | 65,00 | 145 |
| NL0000204352 | 25-07-2023 | 63,50 | 112 |
| NL0000204352 | 26-07-2023 | 63,50 | 50 |
| NL0000204352 | 27-07-2023 | 63,50 | 0 |
| NL0000204352 | 28-07-2023 | 74,17 | 1 |
| NL0000204352 | 29-07-2023 | 74,17 | 0 |
| NL0000204352 | 30-07-2023 | 74,17 | 0 |
| NL0000204352 | 31-07-2023 | 74,17 | 0 |
| NL0000204352 | 01-08-2023 | 63,50 | 47 |
| NL0000204352 | 02-08-2023 | 73,99 | 67 |
| NL0000204352 | 03-08-2023 | 73,99 | 0 |
| NL0000204352 | 04-08-2023 | 73,99 | 0 |
| NL0000204352 | 05-08-2023 | 73,99 | 0 |
| NL0000204352 | 06-08-2023 | 73,99 | 0 |
| NL0000204352 | 07-08-2023 | 62,10 | 215 |
| NL0000204352 | 08-08-2023 | 62,10 | 1 |
| NL0000204352 | 09-08-2023 | 62,10 | 0 |
| NL0000204352 | 10-08-2023 | 62,10 | 0 |
| NL0000204352 | 11-08-2023 | 73,50 | 1 |
| NL0000204352 | 12-08-2023 | 73,50 | 0 |
| NL0000204352 | 13-08-2023 | 73,50 | 0 |
| NL0000204352 | 14-08-2023 | 62,00 | 50 |
| NL0000204352 | 15-08-2023 | 62,00 | 45 |
| NL0000204352 | 16-08-2023 | 62,00 | 0 |
| NL0000204352 | 17-08-2023 | 62,00 | 0 |
| NL0000204352 | 18-08-2023 | 62,00 | 5 |
| NL0000204352 | 19-08-2023 | 62,00 | 0 |
| NL0000204352 | 20-08-2023 | 62,00 | 0 |
| NL0000204352 | 21-08-2023 | 62,00 | 0 |
| NL0000204352 | 22-08-2023 | 62,00 | 0 |
| NL0000204352 | 23-08-2023 | 62,00 | 0 |
| NL0000204352 | 24-08-2023 | 61,20 | 5 |
| NL0000204352 | 25-08-2023 | 73,40 | 1 |
| NL0000204352 | 26-08-2023 | 73,40 | 0 |
| NL0000204352 | 27-08-2023 | 73,40 | 0 |
| NL0000204352 | 28-08-2023 | 73,40 | 0 |
| NL0000204352 | 29-08-2023 | 73,40 | 51 |
| NL0000204352 | 30-08-2023 | 73,40 | 0 |
| NL0000204352 | 31-08-2023 | 73,40 | 0 |
| NL0000204352 | 01-09-2023 | 73,38 | 21 |
| NL0000204352 | 02-09-2023 | 73,38 | 0 |
| NL0000204352 | 03-09-2023 | 73,38 | 0 |
| NL0000204352 | 04-09-2023 | 73,38 | 0 |
| NL0000204352 | 05-09-2023 | 73,38 | 0 |
| NL0000204352 | 06-09-2023 | 62,00 | 20 |
| NL0000204352 | 07-09-2023 | 62,00 | 0 |
| NL0000204352 | 08-09-2023 | 65,99 | 1 |
| NL0000204352 | 09-09-2023 | 65,99 | 0 |
| NL0000204352 | 10-09-2023 | 65,99 | 0 |
| NL0000204352 | 11-09-2023 | 62,00 | 15 |
| NL0000204352 | 12-09-2023 | 63,49 | 1 |
| NL0000204352 | 13-09-2023 | 63,49 | 0 |
| NL0000204352 | 14-09-2023 | 63,49 | 0 |
| NL0000204352 | 15-09-2023 | 63,49 | 0 |
| NL0000204352 | 16-09-2023 | 63,49 | 0 |
| NL0000204352 | 17-09-2023 | 63,49 | 0 |
| NL0000204352 | 18-09-2023 | 63,49 | 0 |
| NL0000204352 | 19-09-2023 | 63,49 | 0 |
| NL0000204352 | 20-09-2023 | 63,49 | 0 |
| NL0000204352 | 21-09-2023 | 66,00 | 81 |
| NL0000204352 | 22-09-2023 | 73,34 | 36 |
| NL0000204352 | 23-09-2023 | 73,34 | 0 |
| NL0000204352 | 24-09-2023 | 73,34 | 0 |
| NL0000204352 | 25-09-2023 | 73,34 | 0 |
| NL0000204352 | 26-09-2023 | 73,34 | 0 |
| NL0000204352 | 27-09-2023 | 73,34 | 0 |
| NL0000204352 | 28-09-2023 | 73,34 | 0 |
| NL0000204352 | 29-09-2023 | 73,34 | 0 |
| NL0000204352 | 30-09-2023 | 73,34 | 0 |
| NL0000204352 | 01-10-2023 | 73,34 | 0 |
| NL0000204352 | 02-10-2023 | 73,34 | 0 |
| NL0000204352 | 03-10-2023 | 73,34 | 0 |
| NL0000204352 | 04-10-2023 | 73,34 | 0 |
| NL0000204352 | 05-10-2023 | 73,34 | 0 |
| NL0000204352 | 06-10-2023 | 61,60 | 50 |
| NL0000204352 | 07-10-2023 | 61,60 | 0 |
| NL0000204352 | 08-10-2023 | 61,60 | 0 |
| NL0000204352 | 09-10-2023 | 72,46 | 1 |
| NL0000204352 | 10-10-2023 | 72,46 | 0 |
| NL0000204352 | 11-10-2023 | 72,46 | 0 |
| NL0000204352 | 12-10-2023 | 60,50 | 103 |
| NL0000204352 | 13-10-2023 | 69,47 | 1 |
| NL0000204352 | 14-10-2023 | 69,47 | 0 |
| NL0000204352 | 15-10-2023 | 69,47 | 0 |
| NL0000204352 | 16-10-2023 | 69,47 | 0 |
| NL0000204352 | 17-10-2023 | 69,47 | 0 |
| NL0000204352 | 18-10-2023 | 69,37 | 44 |
| NL0000204352 | 19-10-2023 | 69,37 | 0 |
| NL0000204352 | 20-10-2023 | 64,00 | 10 |
| NL0000204352 | 21-10-2023 | 64,00 | 0 |
| NL0000204352 | 22-10-2023 | 64,00 | 0 |
| NL0000204352 | 23-10-2023 | 64,00 | 41 |
| NL0000204352 | 24-10-2023 | 58,20 | 11 |
| NL0000204352 | 25-10-2023 | 64,00 | 1 |
| NL0000204352 | 26-10-2023 | 64,00 | 0 |
| NL0000204352 | 27-10-2023 | 64,00 | 0 |
| NL0000204352 | 28-10-2023 | 64,00 | 0 |
| NL0000204352 | 29-10-2023 | 64,00 | 0 |
| NL0000204352 | 30-10-2023 | 64,00 | 0 |
| NL0000204352 | 31-10-2023 | 64,00 | 0 |
| NL0000204352 | 01-11-2023 | 64,00 | 0 |
| NL0000204352 | 02-11-2023 | 65,00 | 1 |
| NL0000204352 | 03-11-2023 | 65,00 | 0 |
| NL0000204352 | 04-11-2023 | 65,00 | 0 |
| NL0000204352 | 05-11-2023 | 65,00 | 0 |
| NL0000204352 | 06-11-2023 | 69,27 | 11 |
| NL0000204352 | 07-11-2023 | 69,27 | 0 |
| NL0000204352 | 08-11-2023 | 69,27 | 0 |
| NL0000204352 | 09-11-2023 | 69,27 | 0 |
| NL0000204352 | 10-11-2023 | 69,27 | 0 |
| NL0000204352 | 11-11-2023 | 69,27 | 0 |
| NL0000204352 | 12-11-2023 | 69,27 | 0 |
| NL0000204352 | 13-11-2023 | 69,27 | 0 |
| NL0000204352 | 14-11-2023 | 69,27 | 0 |
| NL0000204352 | 15-11-2023 | 69,27 | 0 |
| NL0000204352 | 16-11-2023 | 69,27 | 0 |
| NL0000204352 | 17-11-2023 | 65,50 | 6 |
| NL0000204352 | 18-11-2023 | 65,50 | 0 |
| NL0000204352 | 19-11-2023 | 65,50 | 0 |
| NL0000204352 | 20-11-2023 | 65,50 | 0 |
| NL0000204352 | 21-11-2023 | 58,00 | 34 |
| NL0000204352 | 22-11-2023 | 68,87 | 1 |
| NL0000204352 | 23-11-2023 | 68,87 | 0 |
| NL0000204352 | 24-11-2023 | 68,87 | 0 |
| NL0000204352 | 25-11-2023 | 68,87 | 0 |
| NL0000204352 | 26-11-2023 | 68,87 | 0 |
| NL0000204352 | 27-11-2023 | 68,87 | 0 |
| NL0000204352 | 28-11-2023 | 68,87 | 0 |
| NL0000204352 | 29-11-2023 | 68,87 | 0 |
| NL0000204352 | 30-11-2023 | 68,87 | 0 |
| NL0000204352 | 01-12-2023 | 68,87 | 0 |
| NL0000204352 | 02-12-2023 | 68,87 | 0 |
| NL0000204352 | 03-12-2023 | 68,87 | 0 |
| NL0000204352 | 04-12-2023 | 68,87 | 0 |
| NL0000204352 | 05-12-2023 | 68,87 | 0 |
| NL0000204352 | 06-12-2023 | 68,87 | 0 |
| NL0000204352 | 07-12-2023 | 68,87 | 0 |
| NL0000204352 | 08-12-2023 | 68,87 | 0 |
| NL0000204352 | 09-12-2023 | 68,87 | 0 |
| NL0000204352 | 10-12-2023 | 68,87 | 0 |