FreshBed
Orderboek en transactiehistorie
FreshBed – 8,5% – 2026/03 – Obligatie II
ISIN: NLNP00100182
Laatste update: 25 september 2022, 01:08 CEST
Prijshistorie
Huidige koers
€ 1.000,00
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
| Aantal | Volume | Prijs |
|---|---|---|
| 2 | 20 | 1.000,00 |
Sell
| Aantal | Volume | Prijs |
|---|---|---|
| 1 | 1 | 1.040,00 |
Transacties
| Datum & tijd | Volume | Prijs | Transactie ID |
|---|---|---|---|
| 23-09-2022 10:00 | 1 | 1.000,00 | 46196 |
| 01-09-2022 10:00 | 1 | 1.000,00 | 45331 |
| 15-08-2022 10:00 | 1 | 1.000,00 | 44550 |
| 15-08-2022 10:00 | 1 | 1.000,00 | 44548 |
| 22-07-2022 10:00 | 1 | 1.000,00 | 43716 |
| 13-07-2022 10:00 | 1 | 1.000,00 | 43234 |
| 13-07-2022 10:00 | 1 | 1.000,00 | 43232 |
| 11-07-2022 15:40 | 1 | 1.000,00 | 43194 |
| 11-07-2022 10:00 | 1 | 1.020,00 | 43141 |
| 23-06-2022 15:18 | 5 | 1.025,00 | 42242 |
| 22-06-2022 10:00 | 1 | 1.040,00 | 42147 |
| 08-06-2022 10:47 | 1 | 1.040,00 | 41144 |
| 18-05-2022 10:00 | 1 | 1.025,00 | 40212 |
| 06-05-2022 11:28 | 2 | 1.015,00 | 39614 |
| 03-05-2022 10:56 | 1 | 1.015,00 | 39356 |
| 03-05-2022 10:56 | 1 | 1.015,00 | 39354 |
| 29-04-2022 10:00 | 2 | 1.000,00 | 39137 |
| 29-04-2022 10:00 | 2 | 1.005,00 | 39135 |
| 19-04-2022 11:45 | 1 | 1.010,00 | 38684 |
| 12-04-2022 10:00 | 1 | 1.005,00 | 38486 |
| 12-04-2022 10:00 | 1 | 1.005,00 | 38484 |
| 11-04-2022 15:54 | 1 | 1.015,00 | 38444 |
Koersen en dagvolumes
| ISIN | Datum | Koers | Volume |
|---|---|---|---|
| NLNP00100182 | 11-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 12-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 13-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 14-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 15-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 16-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 17-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 18-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 19-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 20-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 21-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 22-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 23-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 24-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 25-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 26-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 27-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 28-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 29-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 30-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 31-03-2022 | 1.000,00 | 0 |
| NLNP00100182 | 01-04-2022 | 1.000,00 | 0 |
| NLNP00100182 | 02-04-2022 | 1.000,00 | 0 |
| NLNP00100182 | 03-04-2022 | 1.000,00 | 0 |
| NLNP00100182 | 04-04-2022 | 1.000,00 | 0 |
| NLNP00100182 | 05-04-2022 | 1.000,00 | 0 |
| NLNP00100182 | 06-04-2022 | 1.000,00 | 0 |
| NLNP00100182 | 07-04-2022 | 1.000,00 | 0 |
| NLNP00100182 | 08-04-2022 | 1.000,00 | 0 |
| NLNP00100182 | 09-04-2022 | 1.000,00 | 0 |
| NLNP00100182 | 10-04-2022 | 1.000,00 | 0 |
| NLNP00100182 | 11-04-2022 | 1.015,00 | 1 |
| NLNP00100182 | 12-04-2022 | 1.005,00 | 2 |
| NLNP00100182 | 13-04-2022 | 1.005,00 | 0 |
| NLNP00100182 | 14-04-2022 | 1.005,00 | 0 |
| NLNP00100182 | 15-04-2022 | 1.005,00 | 0 |
| NLNP00100182 | 16-04-2022 | 1.005,00 | 0 |
| NLNP00100182 | 17-04-2022 | 1.005,00 | 0 |
| NLNP00100182 | 18-04-2022 | 1.005,00 | 0 |
| NLNP00100182 | 19-04-2022 | 1.010,00 | 1 |
| NLNP00100182 | 20-04-2022 | 1.010,00 | 0 |
| NLNP00100182 | 21-04-2022 | 1.010,00 | 0 |
| NLNP00100182 | 22-04-2022 | 1.010,00 | 0 |
| NLNP00100182 | 23-04-2022 | 1.010,00 | 0 |
| NLNP00100182 | 24-04-2022 | 1.010,00 | 0 |
| NLNP00100182 | 25-04-2022 | 1.010,00 | 0 |
| NLNP00100182 | 26-04-2022 | 1.010,00 | 0 |
| NLNP00100182 | 27-04-2022 | 1.010,00 | 0 |
| NLNP00100182 | 28-04-2022 | 1.010,00 | 0 |
| NLNP00100182 | 29-04-2022 | 1.000,00 | 4 |
| NLNP00100182 | 30-04-2022 | 1.000,00 | 0 |
| NLNP00100182 | 01-05-2022 | 1.000,00 | 0 |
| NLNP00100182 | 02-05-2022 | 1.000,00 | 0 |
| NLNP00100182 | 03-05-2022 | 1.015,00 | 2 |
| NLNP00100182 | 04-05-2022 | 1.015,00 | 0 |
| NLNP00100182 | 05-05-2022 | 1.015,00 | 0 |
| NLNP00100182 | 06-05-2022 | 1.015,00 | 2 |
| NLNP00100182 | 07-05-2022 | 1.015,00 | 0 |
| NLNP00100182 | 08-05-2022 | 1.015,00 | 0 |
| NLNP00100182 | 09-05-2022 | 1.015,00 | 0 |
| NLNP00100182 | 10-05-2022 | 1.015,00 | 0 |
| NLNP00100182 | 11-05-2022 | 1.015,00 | 0 |
| NLNP00100182 | 12-05-2022 | 1.015,00 | 0 |
| NLNP00100182 | 13-05-2022 | 1.015,00 | 0 |
| NLNP00100182 | 14-05-2022 | 1.015,00 | 0 |
| NLNP00100182 | 15-05-2022 | 1.015,00 | 0 |
| NLNP00100182 | 16-05-2022 | 1.015,00 | 0 |
| NLNP00100182 | 17-05-2022 | 1.015,00 | 0 |
| NLNP00100182 | 18-05-2022 | 1.025,00 | 1 |
| NLNP00100182 | 19-05-2022 | 1.025,00 | 0 |
| NLNP00100182 | 20-05-2022 | 1.025,00 | 0 |
| NLNP00100182 | 21-05-2022 | 1.025,00 | 0 |
| NLNP00100182 | 22-05-2022 | 1.025,00 | 0 |
| NLNP00100182 | 23-05-2022 | 1.025,00 | 0 |
| NLNP00100182 | 24-05-2022 | 1.025,00 | 0 |
| NLNP00100182 | 25-05-2022 | 1.025,00 | 0 |
| NLNP00100182 | 26-05-2022 | 1.025,00 | 0 |
| NLNP00100182 | 27-05-2022 | 1.025,00 | 0 |
| NLNP00100182 | 28-05-2022 | 1.025,00 | 0 |
| NLNP00100182 | 29-05-2022 | 1.025,00 | 0 |
| NLNP00100182 | 30-05-2022 | 1.025,00 | 0 |
| NLNP00100182 | 31-05-2022 | 1.025,00 | 0 |
| NLNP00100182 | 01-06-2022 | 1.025,00 | 0 |
| NLNP00100182 | 02-06-2022 | 1.025,00 | 0 |
| NLNP00100182 | 03-06-2022 | 1.025,00 | 0 |
| NLNP00100182 | 04-06-2022 | 1.025,00 | 0 |
| NLNP00100182 | 05-06-2022 | 1.025,00 | 0 |
| NLNP00100182 | 06-06-2022 | 1.025,00 | 0 |
| NLNP00100182 | 07-06-2022 | 1.025,00 | 0 |
| NLNP00100182 | 08-06-2022 | 1.040,00 | 1 |
| NLNP00100182 | 09-06-2022 | 1.040,00 | 0 |
| NLNP00100182 | 10-06-2022 | 1.040,00 | 0 |
| NLNP00100182 | 11-06-2022 | 1.040,00 | 0 |
| NLNP00100182 | 12-06-2022 | 1.040,00 | 0 |
| NLNP00100182 | 13-06-2022 | 1.040,00 | 0 |
| NLNP00100182 | 14-06-2022 | 1.040,00 | 0 |
| NLNP00100182 | 15-06-2022 | 1.040,00 | 0 |
| NLNP00100182 | 16-06-2022 | 1.040,00 | 0 |
| NLNP00100182 | 17-06-2022 | 1.040,00 | 0 |
| NLNP00100182 | 18-06-2022 | 1.040,00 | 0 |
| NLNP00100182 | 19-06-2022 | 1.040,00 | 0 |
| NLNP00100182 | 20-06-2022 | 1.040,00 | 0 |
| NLNP00100182 | 21-06-2022 | 1.040,00 | 0 |
| NLNP00100182 | 22-06-2022 | 1.040,00 | 1 |
| NLNP00100182 | 23-06-2022 | 1.025,00 | 5 |
| NLNP00100182 | 24-06-2022 | 1.025,00 | 0 |
| NLNP00100182 | 25-06-2022 | 1.025,00 | 0 |
| NLNP00100182 | 26-06-2022 | 1.025,00 | 0 |
| NLNP00100182 | 27-06-2022 | 1.025,00 | 0 |
| NLNP00100182 | 28-06-2022 | 1.025,00 | 0 |
| NLNP00100182 | 29-06-2022 | 1.025,00 | 0 |
| NLNP00100182 | 30-06-2022 | 1.025,00 | 0 |
| NLNP00100182 | 01-07-2022 | 1.025,00 | 0 |
| NLNP00100182 | 02-07-2022 | 1.025,00 | 0 |
| NLNP00100182 | 03-07-2022 | 1.025,00 | 0 |
| NLNP00100182 | 04-07-2022 | 1.025,00 | 0 |
| NLNP00100182 | 05-07-2022 | 1.025,00 | 0 |
| NLNP00100182 | 06-07-2022 | 1.025,00 | 0 |
| NLNP00100182 | 07-07-2022 | 1.025,00 | 0 |
| NLNP00100182 | 08-07-2022 | 1.025,00 | 0 |
| NLNP00100182 | 09-07-2022 | 1.025,00 | 0 |
| NLNP00100182 | 10-07-2022 | 1.025,00 | 0 |
| NLNP00100182 | 11-07-2022 | 1.000,00 | 2 |
| NLNP00100182 | 12-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 13-07-2022 | 1.000,00 | 2 |
| NLNP00100182 | 14-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 15-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 16-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 17-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 18-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 19-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 20-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 21-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 22-07-2022 | 1.000,00 | 1 |
| NLNP00100182 | 23-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 24-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 25-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 26-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 27-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 28-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 29-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 30-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 31-07-2022 | 1.000,00 | 0 |
| NLNP00100182 | 01-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 02-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 03-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 04-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 05-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 06-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 07-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 08-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 09-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 10-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 11-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 12-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 13-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 14-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 15-08-2022 | 1.000,00 | 2 |
| NLNP00100182 | 16-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 17-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 18-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 19-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 20-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 21-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 22-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 23-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 24-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 25-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 26-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 27-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 28-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 29-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 30-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 31-08-2022 | 1.000,00 | 0 |
| NLNP00100182 | 01-09-2022 | 1.000,00 | 1 |
| NLNP00100182 | 02-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 03-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 04-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 05-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 06-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 07-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 08-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 09-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 10-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 11-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 12-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 13-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 14-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 15-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 16-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 17-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 18-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 19-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 20-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 21-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 22-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 23-09-2022 | 1.000,00 | 1 |
| NLNP00100182 | 24-09-2022 | 1.000,00 | 0 |
| NLNP00100182 | 25-09-2022 | 1.000,00 | 0 |